Singapore markets open in 7 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.31-3.07 (-0.61%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:775.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007750002020-11-18 2:44PM EST2020-12-180.100.000.040.00-203566.41%
NFLX210115C007750002020-12-01 1:56PM EST2021-01-150.540.360.500.00-23854.76%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007750002020-10-28 9:06AM EST2020-12-18284.60282.55284.500.00-11157.97%
NFLX210115P007750002020-10-23 1:54PM EST2021-01-15289.40284.80289.100.00-11104.24%