Singapore markets close in 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.84 -0.55 (-0.09%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007750002024-03-18 12:32PM EDT2024-04-192.522.282.70+0.41+19.43%33149.48%
NFLX240517C007750002024-03-18 11:05AM EDT2024-05-176.255.255.70+1.60+34.41%63643.33%
NFLX240621C007750002024-03-13 10:17AM EDT2024-06-218.258.258.750.00-16138.94%
NFLX250117C007750002024-03-11 2:31PM EDT2025-01-1736.4736.5037.950.00-19238.43%
NFLX251219C007750002023-08-14 12:07PM EDT2025-12-1932.6527.6031.750.00--424.36%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007750002023-09-13 2:45PM EDT2024-06-21360.53417.35421.350.00--0254.17%
NFLX250117P007750002023-09-13 3:46PM EDT2025-01-17363.79415.05423.700.00--0141.88%
NFLX251219P007750002024-01-25 11:30AM EDT2025-12-19231.15208.20215.550.00-2133.44%