Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00775000 | 2024-03-18 12:32PM EDT | 2024-04-19 | 2.52 | 2.28 | 2.70 | +0.41 | +19.43% | 3 | 31 | 49.48% |
NFLX240517C00775000 | 2024-03-18 11:05AM EDT | 2024-05-17 | 6.25 | 5.25 | 5.70 | +1.60 | +34.41% | 6 | 36 | 43.33% |
NFLX240621C00775000 | 2024-03-13 10:17AM EDT | 2024-06-21 | 8.25 | 8.25 | 8.75 | 0.00 | - | 1 | 61 | 38.94% |
NFLX250117C00775000 | 2024-03-11 2:31PM EDT | 2025-01-17 | 36.47 | 36.50 | 37.95 | 0.00 | - | 1 | 92 | 38.43% |
NFLX251219C00775000 | 2023-08-14 12:07PM EDT | 2025-12-19 | 32.65 | 27.60 | 31.75 | 0.00 | - | - | 4 | 24.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 254.17% |
NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 141.88% |
NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 33.44% |