Singapore markets open in 7 hours 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
501.45-1.93 (-0.38%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007700002020-11-20 2:36PM EST2020-12-180.100.000.030.00-414064.06%
NFLX210115C007700002020-11-19 12:19PM EST2021-01-150.600.340.590.00-19854.37%
NFLX210618C007700002020-11-05 9:55AM EST2021-06-1810.755.655.900.00-14940.02%
NFLX210917C007700002020-12-01 9:34AM EST2021-09-1710.2010.7511.200.00-1239.08%
NFLX220121C007700002020-10-20 11:12AM EST2022-01-2145.6018.1019.200.00-43738.47%
NFLX220617C007700002020-10-12 2:58PM EST2022-06-1765.0027.3034.050.00-13540.76%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007700002020-11-03 10:37AM EST2020-12-18278.45269.30270.400.00--0104.83%
NFLX210115P007700002020-11-06 3:20PM EST2021-01-15260.10269.55271.200.00-4466.98%
NFLX210917P007700002020-07-21 9:30AM EST2021-09-17295.00290.05292.850.00--150.06%
NFLX220121P007700002020-07-22 10:47AM EST2022-01-21309.30300.10307.500.00-2850.18%
NFLX220617P007700002020-07-20 9:57AM EST2022-06-17317.90310.40318.200.00-22047.96%