Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007700002022-05-13 1:23PM EDT2022-06-170.020.000.010.00-5185156.25%
NFLX220916C007700002022-04-18 1:35PM EDT2022-09-160.240.000.270.00-17888.09%
NFLX240119C007700002022-05-05 9:30AM EDT2024-01-191.790.054.200.00-11053.30%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007700002022-05-19 10:32AM EDT2022-06-17588.40572.70578.850.00-65254.49%
NFLX220916P007700002022-04-19 2:30PM EDT2022-09-16422.84583.30589.700.00-20173.07%