Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007650002024-03-28 3:21PM EDT2024-04-191.130.951.32-0.66-36.87%41251.37%
NFLX240517C007650002024-03-25 3:45PM EDT2024-05-176.153.053.350.00-32642.42%
NFLX240621C007650002024-03-28 12:52PM EDT2024-06-215.755.505.95-3.34-36.74%15337.59%
NFLX250117C007650002024-03-13 10:25AM EDT2025-01-1741.6035.2537.450.00-1721039.58%
NFLX251219C007650002024-01-03 11:00AM EDT2025-12-1934.0061.1063.550.00-1335.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P007650002024-03-14 9:56AM EDT2024-05-17157.93154.30161.950.00-2245.01%
NFLX240621P007650002024-03-26 3:33PM EDT2024-06-21138.95156.40161.150.00-141432.86%
NFLX250117P007650002023-09-14 10:20AM EDT2025-01-17360.95404.50414.000.00--0141.36%