Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00765000 | 2024-03-18 3:44PM EDT | 2024-04-19 | 2.98 | 0.00 | 0.00 | +1.22 | +69.32% | 3 | 9 | 12.50% |
NFLX240517C00765000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | +1.07 | +20.78% | 1 | 20 | 12.50% |
NFLX240621C00765000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
NFLX250117C00765000 | 2024-03-13 10:25AM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 17 | 210 | 6.25% |
NFLX251219C00765000 | 2024-01-03 11:00AM EDT | 2025-12-19 | 34.00 | 61.10 | 63.55 | 0.00 | - | 1 | 3 | 35.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00765000 | 2024-03-14 9:56AM EDT | 2024-05-17 | 157.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX240621P00765000 | 2023-09-13 10:20AM EDT | 2024-06-21 | 333.95 | 407.50 | 411.35 | 0.00 | - | 120 | 0 | 249.70% |
NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 139.28% |