Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00765000 | 2024-03-28 3:21PM EDT | 2024-04-19 | 1.13 | 0.95 | 1.32 | -0.66 | -36.87% | 4 | 12 | 51.37% |
NFLX240517C00765000 | 2024-03-25 3:45PM EDT | 2024-05-17 | 6.15 | 3.05 | 3.35 | 0.00 | - | 3 | 26 | 42.42% |
NFLX240621C00765000 | 2024-03-28 12:52PM EDT | 2024-06-21 | 5.75 | 5.50 | 5.95 | -3.34 | -36.74% | 1 | 53 | 37.59% |
NFLX250117C00765000 | 2024-03-13 10:25AM EDT | 2025-01-17 | 41.60 | 35.25 | 37.45 | 0.00 | - | 17 | 210 | 39.58% |
NFLX251219C00765000 | 2024-01-03 11:00AM EDT | 2025-12-19 | 34.00 | 61.10 | 63.55 | 0.00 | - | 1 | 3 | 35.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00765000 | 2024-03-14 9:56AM EDT | 2024-05-17 | 157.93 | 154.30 | 161.95 | 0.00 | - | 2 | 2 | 45.01% |
NFLX240621P00765000 | 2024-03-26 3:33PM EDT | 2024-06-21 | 138.95 | 156.40 | 161.15 | 0.00 | - | 14 | 14 | 32.86% |
NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 141.36% |