Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.05+1.53 (+0.31%)
As of 3:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007650002020-12-02 10:37AM EST2020-12-180.020.000.040.00-13767.19%
NFLX210115C007650002020-11-03 2:08PM EST2021-01-151.190.330.580.00-3554.69%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007650002020-11-09 11:02AM EST2020-12-18277.30264.30265.750.00-500.00%
NFLX210115P007650002020-11-11 10:38AM EST2021-01-15281.60264.85266.100.00-2548.24%