Singapore markets open in 8 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.04-9.52 (-5.00%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220520C007600002022-05-17 2:35PM EDT2022-05-200.010.000.010.00-92999437.50%
NFLX220617C007600002022-05-02 1:03PM EDT2022-06-170.010.000.050.00-4435151.56%
NFLX220916C007600002022-05-11 1:36PM EDT2022-09-160.010.001.500.00-14235106.74%
NFLX221216C007600002022-05-17 10:21AM EDT2022-12-160.180.060.220.00-248067.04%
NFLX230120C007600002022-05-12 12:02PM EDT2023-01-200.410.130.430.00-426866.70%
NFLX230317C007600002022-05-12 11:45AM EDT2023-03-170.470.002.990.00-1017374.35%
NFLX240119C007600002022-04-26 12:03PM EDT2024-01-191.140.004.950.00-11356.68%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007600002022-05-17 10:56AM EDT2022-06-17574.00575.85581.150.00-1023246.95%
NFLX220916P007600002022-04-19 3:59PM EDT2022-09-16411.23576.40580.800.00-40121.31%
NFLX221216P007600002022-04-19 3:56PM EDT2022-12-16410.91577.50581.750.00-244080.15%
NFLX230120P007600002022-04-19 3:49PM EDT2023-01-20409.47576.15581.300.00-2388.53%