Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,214.16 +357.80 (+2.12%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00760000 | 2022-12-02 3:54PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 852 | 159.38% |
| NFLX230120C00760000 | 2022-11-14 1:15PM EST | 2023-01-20 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 3,388 | 79.30% |
| NFLX230317C00760000 | 2022-12-07 1:13PM EST | 2023-03-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 174 | 56.06% |
| NFLX240119C00760000 | 2022-12-07 9:47AM EST | 2024-01-19 | 3.50 | 3.25 | 3.85 | 0.00 | - | 2 | 30 | 48.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00760000 | 2022-12-05 9:31AM EST | 2022-12-16 | 440.25 | 447.85 | 451.75 | 0.00 | - | 2 | 0 | 192.19% |
| NFLX230120P00760000 | 2022-10-19 11:30AM EST | 2023-01-20 | 486.20 | 471.10 | 473.10 | 0.00 | - | 3 | 0 | 224.46% |
© 2022 Yahoo. All rights reserved.
