Mail

Singapore markets open in 8 hours 9 minutes

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,972.93
-115.92(-2.84%)
Dow
31,867.04
-787.55(-2.41%)
Nasdaq
11,578.73
-405.79(-3.39%)
BTC-USD
29,073.86
-1,060.50(-3.52%)
CMC Crypto 200
650.40
-20.28(-3.02%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

181.04

-9.52

(-5.00%)

As of 12:51PM EDT. Market open.

In the money

Show:ListStraddle

Strike:760.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX220520C00760000	2022-05-17 2:35PM EDT	2022-05-20	0.01	0.00	0.01	0.00	-	92	999	437.50%
NFLX220617C00760000	2022-05-02 1:03PM EDT	2022-06-17	0.01	0.00	0.05	0.00	-	4	435	151.56%
NFLX220916C00760000	2022-05-11 1:36PM EDT	2022-09-16	0.01	0.00	1.50	0.00	-	14	235	106.74%
NFLX221216C00760000	2022-05-17 10:21AM EDT	2022-12-16	0.18	0.06	0.22	0.00	-	2	480	67.04%
NFLX230120C00760000	2022-05-12 12:02PM EDT	2023-01-20	0.41	0.13	0.43	0.00	-	4	268	66.70%
NFLX230317C00760000	2022-05-12 11:45AM EDT	2023-03-17	0.47	0.00	2.99	0.00	-	10	173	74.35%
NFLX240119C00760000	2022-04-26 12:03PM EDT	2024-01-19	1.14	0.00	4.95	0.00	-	1	13	56.68%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX220617P00760000	2022-05-17 10:56AM EDT	2022-06-17	574.00	575.85	581.15	0.00	-	10	23	246.95%
NFLX220916P00760000	2022-04-19 3:59PM EDT	2022-09-16	411.23	576.40	580.80	0.00	-	4	0	121.31%
NFLX221216P00760000	2022-04-19 3:56PM EDT	2022-12-16	410.91	577.50	581.75	0.00	-	244	0	80.15%
NFLX230120P00760000	2022-04-19 3:49PM EDT	2023-01-20	409.47	576.15	581.30	0.00	-	2	3	88.53%