Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220520C00760000 | 2022-05-17 2:35PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 999 | 437.50% |
NFLX220617C00760000 | 2022-05-02 1:03PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 435 | 151.56% |
NFLX220916C00760000 | 2022-05-11 1:36PM EDT | 2022-09-16 | 0.01 | 0.00 | 1.50 | 0.00 | - | 14 | 235 | 106.74% |
NFLX221216C00760000 | 2022-05-17 10:21AM EDT | 2022-12-16 | 0.18 | 0.06 | 0.22 | 0.00 | - | 2 | 480 | 67.04% |
NFLX230120C00760000 | 2022-05-12 12:02PM EDT | 2023-01-20 | 0.41 | 0.13 | 0.43 | 0.00 | - | 4 | 268 | 66.70% |
NFLX230317C00760000 | 2022-05-12 11:45AM EDT | 2023-03-17 | 0.47 | 0.00 | 2.99 | 0.00 | - | 10 | 173 | 74.35% |
NFLX240119C00760000 | 2022-04-26 12:03PM EDT | 2024-01-19 | 1.14 | 0.00 | 4.95 | 0.00 | - | 1 | 13 | 56.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00760000 | 2022-05-17 10:56AM EDT | 2022-06-17 | 574.00 | 575.85 | 581.15 | 0.00 | - | 10 | 23 | 246.95% |
NFLX220916P00760000 | 2022-04-19 3:59PM EDT | 2022-09-16 | 411.23 | 576.40 | 580.80 | 0.00 | - | 4 | 0 | 121.31% |
NFLX221216P00760000 | 2022-04-19 3:56PM EDT | 2022-12-16 | 410.91 | 577.50 | 581.75 | 0.00 | - | 244 | 0 | 80.15% |
NFLX230120P00760000 | 2022-04-19 3:49PM EDT | 2023-01-20 | 409.47 | 576.15 | 581.30 | 0.00 | - | 2 | 3 | 88.53% |