Singapore markets open in 1 hour 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007600002022-12-02 3:54PM EST2022-12-160.010.000.010.00-3852159.38%
NFLX230120C007600002022-11-14 1:15PM EST2023-01-200.060.000.040.00-203,38879.30%
NFLX230317C007600002022-12-07 1:13PM EST2023-03-170.050.010.080.00-117456.06%
NFLX240119C007600002022-12-07 9:47AM EST2024-01-193.503.253.850.00-23048.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007600002022-12-05 9:31AM EST2022-12-16440.25447.85451.750.00-20192.19%
NFLX230120P007600002022-10-19 11:30AM EST2023-01-20486.20471.10473.100.00-30224.46%