Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00755000 | 2024-03-18 2:13PM EDT | 2024-04-19 | 3.35 | 3.30 | 3.50 | +0.70 | +26.42% | 45 | 19 | 47.93% |
NFLX240517C00755000 | 2024-03-18 3:44PM EDT | 2024-05-17 | 7.40 | 7.05 | 7.25 | +0.70 | +10.45% | 6 | 10 | 42.64% |
NFLX240621C00755000 | 2024-03-12 9:40AM EDT | 2024-06-21 | 8.40 | 10.65 | 11.00 | 0.00 | - | 1 | 40 | 38.73% |
NFLX250117C00755000 | 2024-03-11 2:41PM EDT | 2025-01-17 | 41.05 | 45.15 | 46.90 | 0.00 | - | 37 | 55 | 40.62% |
NFLX251219C00755000 | 2024-03-12 3:49PM EDT | 2025-12-19 | 88.34 | 89.95 | 96.15 | 0.00 | - | 4 | 6 | 43.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 139.77% |