Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.31+0.79 (+0.16%)
At close: 4:00PM EST

498.31 0.00 (0.00%)
After hours: 4:21PM EST

In the money
Show:ListStraddle
Strike:755.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007550002020-11-10 9:39AM EST2020-12-180.250.000.000.00-1050.00%
NFLX210115C007550002020-11-06 10:13AM EST2021-01-151.490.000.000.00-1025.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007550002020-11-03 10:48AM EST2020-12-18263.150.000.000.00--00.00%