Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.76 -0.63 (-0.10%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007550002024-03-18 2:13PM EDT2024-04-193.353.303.50+0.70+26.42%451947.93%
NFLX240517C007550002024-03-18 3:44PM EDT2024-05-177.407.057.25+0.70+10.45%61042.64%
NFLX240621C007550002024-03-12 9:40AM EDT2024-06-218.4010.6511.000.00-14038.73%
NFLX250117C007550002024-03-11 2:41PM EDT2025-01-1741.0545.1546.900.00-375540.62%
NFLX251219C007550002024-03-12 3:49PM EDT2025-12-1988.3489.9596.150.00-4643.41%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P007550002023-09-13 2:34PM EDT2025-01-17339.85396.10402.550.00--0139.77%