Singapore markets open in 6 hours 58 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,668.39+46.76(+1.29%)Dow
29,898.94+260.30(+0.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.89+14.19 (+2.89%)
As of 1:02PM EST. Market open.
Strike:750.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 10 | 2020-12-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2020-12-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 236 | 2020-12-18 | 266.20 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 2 | 416 | 2021-01-15 | 267.97 | 0.00 | - | 2 | 2 |
| 1.89 | +0.64 | +51.20% | 1 | 127 | 2021-02-19 | 270.65 | 0.00 | - | 7 | 9 |
| 7.35 | +1.47 | +25.00% | 6 | 764 | 2021-06-18 | 267.25 | 0.00 | - | 1 | 6 |
| 14.95 | 0.00 | - | 4 | 150 | 2021-09-17 | 275.90 | 0.00 | - | 1 | 11 |
| 19.15 | 0.00 | - | 5 | 208 | 2022-01-21 | 290.95 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | - | 1 | 2022-03-18 | - | - | - | - | - |
| 28.05 | 0.00 | - | 2 | 100 | 2022-06-17 | 300.95 | 0.00 | - | 2 | 57 |
| 47.29 | 0.00 | - | 1 | 8 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
