Singapore markets close in 1 hour 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-802021-03-05-----
0.220.00-102021-03-12-----
0.150.00-3202021-03-19178.600.00-28678
0.820.00--02021-03-26-----
0.450.00-502021-04-01-----
0.860.00-2402021-04-16-----
5.550.00-102021-06-18250.000.00-110
14.300.00-202021-09-17234.400.00-425
28.950.00-202022-01-21251.850.00-26
35.450.00-18202022-03-18-----
39.880.00-202022-06-17254.100.00-467
59.840.00-1302023-01-20266.120.00-46