Singapore markets close in 1 hour 30 minutes
Straits Times Index
2,978.35+29.31(+0.99%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,438.30+458.09(+1.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:750.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 0 | 2021-03-19 | 178.60 | 0.00 | - | 286 | 78 |
| 0.82 | 0.00 | - | - | 0 | 2021-03-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2021-04-01 | - | - | - | - | - |
| 0.86 | 0.00 | - | 24 | 0 | 2021-04-16 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 2021-06-18 | 250.00 | 0.00 | - | 1 | 10 |
| 14.30 | 0.00 | - | 2 | 0 | 2021-09-17 | 234.40 | 0.00 | - | 4 | 25 |
| 28.95 | 0.00 | - | 2 | 0 | 2022-01-21 | 251.85 | 0.00 | - | 2 | 6 |
| 35.45 | 0.00 | - | 182 | 0 | 2022-03-18 | - | - | - | - | - |
| 39.88 | 0.00 | - | 2 | 0 | 2022-06-17 | 254.10 | 0.00 | - | 4 | 67 |
| 59.84 | 0.00 | - | 13 | 0 | 2023-01-20 | 266.12 | 0.00 | - | 4 | 6 |
© 2021 Verizon Media. All rights reserved.
