Singapore markets open in 6 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
504.89+14.19 (+2.89%)
As of 1:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7102020-12-04-----
0.010.00-502020-12-11-----
0.080.00-12362020-12-18266.200.00-31
0.750.00-24162021-01-15267.970.00-22
1.89+0.64+51.20%11272021-02-19270.650.00-79
7.35+1.47+25.00%67642021-06-18267.250.00-16
14.950.00-41502021-09-17275.900.00-111
19.150.00-52082022-01-21290.950.00-13
32.000.00--12022-03-18-----
28.050.00-21002022-06-17300.950.00-257
47.290.00-182023-01-20-----