Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2462024-04-05-----
0.12-0.03-20.00%2202024-04-12-----
1.59-0.61-27.73%673252024-04-19119.550.00--1
2.25-1.22-35.16%202142024-04-26-----
3.00-1.20-28.57%172024-05-03127.660.00-21
4.08-1.02-20.00%76632024-05-17127.050.00-1010
7.22-1.76-19.60%193222024-06-21150.580.00-100100
12.80-3.34-20.69%1492024-07-19-----
20.23-2.07-9.28%264322024-09-20153.100.00--1
42.850.00-4632024-12-20171.710.00-23
40.11-2.43-5.71%81,4122025-01-17199.400.00-21
99.000.00-2712025-12-19-----
87.000.00-2242026-01-16207.870.00-42
131.250.00-1172026-12-18-----