Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,055.31+0.29(+0.01%)Nikkei
27,753.83-330.64(-1.18%)Hang Seng
28,164.20+136.60(+0.49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:750.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 159 | 328 | 2021-05-21 | 240.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 12 | 2021-05-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 483 | 2021-06-18 | 250.00 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 20 | 52 | 2021-07-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 11 | 326 | 2021-09-17 | 234.40 | 0.00 | - | 4 | 25 |
| 4.25 | -0.45 | -9.57% | 1 | 443 | 2022-01-21 | 251.85 | 0.00 | - | 2 | 6 |
| 6.58 | 0.00 | - | 1 | 335 | 2022-03-18 | 259.10 | 0.00 | - | 3 | 9 |
| 9.70 | 0.00 | - | 1 | 391 | 2022-06-17 | 251.39 | 0.00 | - | 25 | 167 |
| 22.50 | 0.00 | - | 1 | 82 | 2023-01-20 | 263.35 | 0.00 | - | 2 | 8 |
| 25.25 | -6.85 | -21.34% | - | 1 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
