Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 46 | 2024-04-05 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 2 | 20 | 2024-04-12 | - | - | - | - | - |
1.59 | -0.61 | -27.73% | 67 | 325 | 2024-04-19 | 119.55 | 0.00 | - | - | 1 |
2.25 | -1.22 | -35.16% | 20 | 214 | 2024-04-26 | - | - | - | - | - |
3.00 | -1.20 | -28.57% | 1 | 7 | 2024-05-03 | 127.66 | 0.00 | - | 2 | 1 |
4.08 | -1.02 | -20.00% | 7 | 663 | 2024-05-17 | 127.05 | 0.00 | - | 10 | 10 |
7.22 | -1.76 | -19.60% | 19 | 322 | 2024-06-21 | 150.58 | 0.00 | - | 100 | 100 |
12.80 | -3.34 | -20.69% | 1 | 49 | 2024-07-19 | - | - | - | - | - |
20.23 | -2.07 | -9.28% | 26 | 432 | 2024-09-20 | 153.10 | 0.00 | - | - | 1 |
42.85 | 0.00 | - | 4 | 63 | 2024-12-20 | 171.71 | 0.00 | - | 2 | 3 |
40.11 | -2.43 | -5.71% | 8 | 1,412 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
99.00 | 0.00 | - | 2 | 71 | 2025-12-19 | - | - | - | - | - |
87.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
131.25 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |