Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,798.67 -292.71 (-1.01%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 590 | 2022-06-17 | 568.38 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 6 | 291 | 2022-09-16 | 216.99 | 0.00 | - | 32 | 4 |
| 0.21 | 0.00 | - | 1 | 472 | 2023-01-20 | 189.55 | 0.00 | - | 2 | 65 |
| 0.43 | 0.00 | - | 6 | 252 | 2023-03-17 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 462 | 2023-06-16 | 561.40 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 4 | 123 | 2024-01-19 | 377.43 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
