Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,581.78 +32.44 (+0.71%) Dow
36,081.78 +27.35 (+0.08%) Nasdaq
14,323.54 +176.83 (+1.25%) Bitcoin USD
43,585.00 -319.02 (-0.73%) CMC Crypto 200
897.90 +5.18 (+0.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:750.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 47 | 2023-12-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,012 | 2024-01-19 | 328.04 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 74 | 2024-03-15 | 304.28 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 22 | 213 | 2024-06-21 | 306.12 | 0.00 | - | - | 0 |
| 7.84 | 0.00 | - | 2 | 60 | 2024-09-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 44 | 2025-01-17 | 330.17 | 0.00 | - | 30 | 0 |
| 28.50 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 344.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.