Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,425.50-1,487.75(-3.55%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:750.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 70 | 98 | 2021-08-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 2021-08-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 1,307 | 2021-08-20 | 214.40 | 0.00 | - | - | 0 |
| 0.14 | +0.05 | +55.56% | 20 | 335 | 2021-09-17 | 216.15 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 9 | 302 | 2021-10-15 | 218.05 | 0.00 | - | - | 8 |
| 2.65 | 0.00 | - | 12 | 545 | 2022-01-21 | 251.85 | 0.00 | - | 2 | 6 |
| 4.10 | 0.00 | - | 5 | 419 | 2022-03-18 | 250.66 | 0.00 | - | 2 | 8 |
| 8.57 | 0.00 | - | 5 | 386 | 2022-06-17 | 232.86 | 0.00 | - | 13 | 179 |
| 21.20 | 0.00 | - | 6 | 15 | 2022-09-16 | - | - | - | - | - |
| 22.90 | 0.00 | - | 10 | 103 | 2023-01-20 | 243.75 | 0.00 | - | 1 | 9 |
| 26.00 | 0.00 | - | 4 | 5 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
