Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.05-23.81%2815452021-10-2989.60-36.90-29.17%35
0.47-0.01-2.08%61482021-11-05-----
0.78+0.09+13.04%59792021-11-12-----
1.20+0.20+20.00%1088612021-11-1993.00-6.00-6.06%316
1.75+0.50+40.00%51142021-11-26-----
4.27+0.99+30.18%924942021-12-1793.40-26.65-22.20%29
12.10+2.04+20.28%451,2062022-01-21159.650.00-101
20.40+2.98+17.11%159482022-03-18136.000.00-112
31.40+0.40+1.29%206012022-06-17148.220.00-1181
43.530.00-132912022-09-16-----
62.00+2.00+3.33%13402023-01-20148.20-20.05-11.92%125
57.290.00-1822023-03-17-----
92.000.00-21632024-01-19-----