Singapore markets open in 1 hour 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-70982021-08-06-----
0.050.00-10122021-08-13-----
0.100.00-401,3072021-08-20214.400.00--0
0.14+0.05+55.56%203352021-09-17216.150.00-119
0.400.00-93022021-10-15218.050.00--8
2.650.00-125452022-01-21251.850.00-26
4.100.00-54192022-03-18250.660.00-28
8.570.00-53862022-06-17232.860.00-13179
21.200.00-6152022-09-16-----
22.900.00-101032023-01-20243.750.00-19
26.000.00-452023-03-17-----