Singapore markets close in 5 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1593282021-05-21240.400.00-11
0.070.00-2122021-05-28-----
0.040.00-14832021-06-18250.000.00-110
0.300.00-20522021-07-16-----
0.910.00-113262021-09-17234.400.00-425
4.25-0.45-9.57%14432022-01-21251.850.00-26
6.580.00-13352022-03-18259.100.00-39
9.700.00-13912022-06-17251.390.00-25167
22.500.00-1822023-01-20263.350.00-28
25.25-6.85-21.34%-12023-03-17-----