Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,348.12 +513.14 (+0.84%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:750.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.05 | -23.81% | 281 | 545 | 2021-10-29 | 89.60 | -36.90 | -29.17% | 3 | 5 |
| 0.47 | -0.01 | -2.08% | 61 | 48 | 2021-11-05 | - | - | - | - | - |
| 0.78 | +0.09 | +13.04% | 59 | 79 | 2021-11-12 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 108 | 861 | 2021-11-19 | 93.00 | -6.00 | -6.06% | 3 | 16 |
| 1.75 | +0.50 | +40.00% | 5 | 114 | 2021-11-26 | - | - | - | - | - |
| 4.27 | +0.99 | +30.18% | 92 | 494 | 2021-12-17 | 93.40 | -26.65 | -22.20% | 2 | 9 |
| 12.10 | +2.04 | +20.28% | 45 | 1,206 | 2022-01-21 | 159.65 | 0.00 | - | 10 | 1 |
| 20.40 | +2.98 | +17.11% | 15 | 948 | 2022-03-18 | 136.00 | 0.00 | - | 1 | 12 |
| 31.40 | +0.40 | +1.29% | 20 | 601 | 2022-06-17 | 148.22 | 0.00 | - | 1 | 181 |
| 43.53 | 0.00 | - | 13 | 291 | 2022-09-16 | - | - | - | - | - |
| 62.00 | +2.00 | +3.33% | 1 | 340 | 2023-01-20 | 148.20 | -20.05 | -11.92% | 1 | 25 |
| 57.29 | 0.00 | - | 1 | 82 | 2023-03-17 | - | - | - | - | - |
| 92.00 | 0.00 | - | 21 | 63 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
