Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007500002022-05-13 1:24PM EDT2022-06-170.020.000.010.00-5590156.25%
NFLX220916C007500002022-04-20 12:16PM EDT2022-09-160.200.000.280.00-629187.01%
NFLX230120C007500002022-05-04 3:16PM EDT2023-01-200.210.070.540.00-147264.65%
NFLX230317C007500002022-05-26 12:21PM EDT2023-03-170.430.250.800.00-625261.94%
NFLX230616C007500002022-05-25 10:19AM EDT2023-06-160.730.160.870.00-446254.00%
NFLX240119C007500002022-05-19 1:32PM EDT2024-01-191.210.521.830.00-412351.32%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007500002022-05-19 10:32AM EDT2022-06-17568.38552.70558.850.00-317250.64%
NFLX220916P007500002022-01-11 4:52PM EDT2022-09-16216.99341.05346.800.00-3240.00%
NFLX230120P007500002021-12-14 3:28PM EDT2023-01-20189.55232.75240.250.00-2650.00%
NFLX230616P007500002022-05-16 3:36PM EDT2023-06-16561.40551.15559.850.00--056.76%
NFLX240119P007500002022-04-01 3:58PM EDT2024-01-19377.43555.00564.500.00-1061.27%