Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,508.68 +1,886.71 (+3.06%) CMC Crypto 200
1,313.02 +427.48 (+48.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00075000 | 2024-03-25 10:34AM EDT | 2024-04-19 | 555.05 | 531.80 | 538.60 | 0.00 | - | 4 | 0 | 1,565.43% |
| NFLX240621C00075000 | 2022-10-24 2:03PM EDT | 2024-06-21 | 218.25 | 221.00 | 228.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 180.27% |
| NFLX240920P00075000 | 2024-04-12 12:18PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 3 | 118.36% |
© 2024 Yahoo. All rights reserved.