Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819C000750002022-07-27 12:29PM EDT2022-08-19146.60172.60175.850.00-22501.86%
NFLX240621C000750002022-07-12 3:51PM EDT2024-06-21112.70172.50181.200.00--156.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819P000750002022-08-05 10:57AM EDT2022-08-190.010.000.030.00-45485281.25%
NFLX221118P000750002022-08-12 1:44PM EDT2022-11-180.110.070.11-0.06-35.29%1026389.06%
NFLX230317P000750002022-07-26 11:58AM EDT2023-03-171.310.332.660.00-1389.53%
NFLX240621P000750002022-06-30 3:48PM EDT2024-06-217.751.548.200.00-272866.07%