Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,310.07 +108.13 (+0.16%) CMC Crypto 200
1,433.64 +9.54 (+0.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 35 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 0 | 2024-06-21 | 130.35 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 2024-07-19 | 136.05 | 0.00 | - | - | 0 |
| 18.85 | 0.00 | - | 210 | 0 | 2025-01-17 | 157.90 | 0.00 | - | 2 | 2 |
| 95.00 | 0.00 | - | 2 | 9 | 2025-12-19 | 267.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.