Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.72 -0.67 (-0.11%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007450002024-03-18 3:53PM EDT2024-04-194.284.004.30+1.65+62.74%72448.04%
NFLX240517C007450002024-03-18 11:04AM EDT2024-05-179.607.958.55+2.65+38.13%616942.89%
NFLX240621C007450002024-03-12 3:06PM EDT2024-06-2111.9011.9512.400.00-210638.72%
NFLX240719C007450002024-03-18 12:23PM EDT2024-07-1920.1018.6019.45+3.35+20.00%61540.57%
NFLX250117C007450002024-03-04 11:40AM EDT2025-01-1749.9547.0049.600.00-11940.76%
NFLX251219C007450002024-02-26 2:48PM EDT2025-12-1979.0093.9099.550.00-4743.63%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P007450002024-03-08 3:50PM EDT2025-01-17157.900.000.000.00-200.00%
NFLX251219P007450002023-11-22 4:20PM EDT2025-12-19267.30259.65266.900.00--055.05%