Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00745000 | 2024-03-28 12:56PM EDT | 2024-04-19 | 1.75 | 1.67 | 1.79 | -0.68 | -27.98% | 8 | 51 | 49.74% |
NFLX240517C00745000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 4.47 | 3.45 | 4.65 | -3.78 | -45.82% | 3 | 185 | 41.68% |
NFLX240621C00745000 | 2024-03-28 12:51PM EDT | 2024-06-21 | 7.60 | 7.35 | 8.00 | -2.90 | -27.62% | 1 | 97 | 37.48% |
NFLX240719C00745000 | 2024-03-21 3:41PM EDT | 2024-07-19 | 18.50 | 13.05 | 13.95 | 0.00 | - | 6 | 19 | 39.26% |
NFLX250117C00745000 | 2024-03-04 11:40AM EDT | 2025-01-17 | 49.95 | 40.35 | 42.40 | 0.00 | - | 1 | 19 | 39.83% |
NFLX251219C00745000 | 2024-03-19 3:28PM EDT | 2025-12-19 | 95.00 | 82.00 | 90.10 | 0.00 | - | 2 | 9 | 42.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00745000 | 2024-03-26 2:33PM EDT | 2024-04-19 | 112.55 | 134.90 | 139.85 | 0.00 | - | 1 | 2 | 51.87% |
NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 157.90 | 153.45 | 159.65 | 0.00 | - | 2 | 2 | 29.20% |
NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 53.83% |