Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.00 -0.33 (-0.05%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007450002024-03-28 12:56PM EDT2024-04-191.751.671.79-0.68-27.98%85149.74%
NFLX240517C007450002024-03-28 3:48PM EDT2024-05-174.473.454.65-3.78-45.82%318541.68%
NFLX240621C007450002024-03-28 12:51PM EDT2024-06-217.607.358.00-2.90-27.62%19737.48%
NFLX240719C007450002024-03-21 3:41PM EDT2024-07-1918.5013.0513.950.00-61939.26%
NFLX250117C007450002024-03-04 11:40AM EDT2025-01-1749.9540.3542.400.00-11939.83%
NFLX251219C007450002024-03-19 3:28PM EDT2025-12-1995.0082.0090.100.00-2942.64%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P007450002024-03-26 2:33PM EDT2024-04-19112.55134.90139.850.00-1251.87%
NFLX250117P007450002024-03-08 3:50PM EDT2025-01-17157.90153.45159.650.00-2229.20%
NFLX251219P007450002023-11-22 4:20PM EDT2025-12-19267.30259.65266.900.00--053.83%