Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00745000 | 2024-03-18 3:53PM EDT | 2024-04-19 | 4.28 | 4.00 | 4.30 | +1.65 | +62.74% | 7 | 24 | 48.04% |
NFLX240517C00745000 | 2024-03-18 11:04AM EDT | 2024-05-17 | 9.60 | 7.95 | 8.55 | +2.65 | +38.13% | 6 | 169 | 42.89% |
NFLX240621C00745000 | 2024-03-12 3:06PM EDT | 2024-06-21 | 11.90 | 11.95 | 12.40 | 0.00 | - | 2 | 106 | 38.72% |
NFLX240719C00745000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 20.10 | 18.60 | 19.45 | +3.35 | +20.00% | 6 | 15 | 40.57% |
NFLX250117C00745000 | 2024-03-04 11:40AM EDT | 2025-01-17 | 49.95 | 47.00 | 49.60 | 0.00 | - | 1 | 19 | 40.76% |
NFLX251219C00745000 | 2024-02-26 2:48PM EDT | 2025-12-19 | 79.00 | 93.90 | 99.55 | 0.00 | - | 4 | 7 | 43.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 157.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 55.05% |