Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX231117C00740000 | 2023-08-11 3:50PM EDT | 2023-11-17 | 0.25 | 0.06 | 0.15 | 0.00 | - | 2 | 18 | 59.86% |
NFLX231215C00740000 | 2023-09-08 1:09PM EDT | 2023-12-15 | 0.27 | 0.03 | 0.09 | 0.00 | - | 4 | 9 | 48.34% |
NFLX240119C00740000 | 2023-09-12 3:38PM EDT | 2024-01-19 | 0.67 | 0.20 | 0.26 | 0.00 | - | 1 | 303 | 45.41% |
NFLX240315C00740000 | 2023-09-13 3:12PM EDT | 2024-03-15 | 0.95 | 0.50 | 0.57 | 0.00 | - | 20 | 30 | 41.24% |
NFLX240621C00740000 | 2023-09-18 3:14PM EDT | 2024-06-21 | 2.48 | 2.04 | 2.22 | 0.00 | - | 150 | 158 | 40.52% |
NFLX240920C00740000 | 2023-09-14 1:15PM EDT | 2024-09-20 | 6.55 | 4.60 | 4.85 | 0.00 | - | 1 | 45 | 40.73% |
NFLX250117C00740000 | 2023-09-14 10:52AM EDT | 2025-01-17 | 13.30 | 9.45 | 9.85 | 0.00 | - | 1 | 19 | 41.63% |
NFLX251219C00740000 | 2023-09-15 11:26AM EDT | 2025-12-19 | 30.00 | 22.35 | 29.20 | 0.00 | - | 1 | 21 | 44.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX231117P00740000 | 2023-08-24 11:47AM EDT | 2023-11-17 | 330.57 | 356.00 | 358.70 | 0.00 | - | 2 | 0 | 82.15% |
NFLX240119P00740000 | 2022-05-23 3:29PM EDT | 2024-01-19 | 553.50 | 556.05 | 565.95 | 0.00 | - | 2 | 0 | 328.60% |
NFLX240315P00740000 | 2023-09-11 1:37PM EDT | 2024-03-15 | 294.69 | 355.15 | 359.25 | 0.00 | - | 20 | 0 | 54.33% |
NFLX240920P00740000 | 2023-08-16 10:22AM EDT | 2024-09-20 | 317.03 | 336.60 | 344.10 | 0.00 | - | - | 0 | 0.00% |
NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 2025-01-17 | 320.11 | 352.00 | 362.00 | 0.00 | - | - | - | 37.18% |