Singapore markets open in 2 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.67 +0.41 (+0.13%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007400002022-09-15 2:01PM EST2022-12-160.040.000.110.00-1239185.16%
NFLX230120C007400002022-11-16 12:59PM EST2023-01-200.040.000.040.00-528577.34%
NFLX230317C007400002022-11-14 3:39PM EST2023-03-170.200.030.100.00-115556.45%
NFLX230616C007400002022-12-08 11:41AM EST2023-06-160.560.490.67-0.05-8.20%57351.44%
NFLX240119C007400002022-12-05 10:42AM EST2024-01-194.783.954.350.00-45748.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007400002022-07-19 2:36PM EST2022-12-16539.50493.75496.650.00-40734.41%
NFLX230120P007400002022-10-31 2:44PM EST2023-01-20447.42433.45435.350.00-200149.19%
NFLX230317P007400002022-04-28 11:34AM EST2023-03-17548.78541.20549.900.00-40298.63%
NFLX230616P007400002022-10-21 1:33PM EST2023-06-16451.94449.70454.450.00-210105.86%
NFLX240119P007400002022-05-23 2:29PM EST2024-01-19553.50556.05565.950.00-20160.17%