Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,219.46 +384.26 (+2.28%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00740000 | 2022-09-15 2:01PM EST | 2022-12-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 239 | 185.16% |
| NFLX230120C00740000 | 2022-11-16 12:59PM EST | 2023-01-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 285 | 77.34% |
| NFLX230317C00740000 | 2022-11-14 3:39PM EST | 2023-03-17 | 0.20 | 0.03 | 0.10 | 0.00 | - | 1 | 155 | 56.45% |
| NFLX230616C00740000 | 2022-12-08 11:41AM EST | 2023-06-16 | 0.56 | 0.49 | 0.67 | -0.05 | -8.20% | 5 | 73 | 51.44% |
| NFLX240119C00740000 | 2022-12-05 10:42AM EST | 2024-01-19 | 4.78 | 3.95 | 4.35 | 0.00 | - | 4 | 57 | 48.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00740000 | 2022-07-19 2:36PM EST | 2022-12-16 | 539.50 | 493.75 | 496.65 | 0.00 | - | 4 | 0 | 734.41% |
| NFLX230120P00740000 | 2022-10-31 2:44PM EST | 2023-01-20 | 447.42 | 433.45 | 435.35 | 0.00 | - | 20 | 0 | 149.19% |
| NFLX230317P00740000 | 2022-04-28 11:34AM EST | 2023-03-17 | 548.78 | 541.20 | 549.90 | 0.00 | - | 4 | 0 | 298.63% |
| NFLX230616P00740000 | 2022-10-21 1:33PM EST | 2023-06-16 | 451.94 | 449.70 | 454.45 | 0.00 | - | 21 | 0 | 105.86% |
| NFLX240119P00740000 | 2022-05-23 2:29PM EST | 2024-01-19 | 553.50 | 556.05 | 565.95 | 0.00 | - | 2 | 0 | 160.17% |
© 2022 Yahoo. All rights reserved.
