Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
384.02-0.13 (-0.04%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117C007400002023-08-11 3:50PM EDT2023-11-170.250.060.150.00-21859.86%
NFLX231215C007400002023-09-08 1:09PM EDT2023-12-150.270.030.090.00-4948.34%
NFLX240119C007400002023-09-12 3:38PM EDT2024-01-190.670.200.260.00-130345.41%
NFLX240315C007400002023-09-13 3:12PM EDT2024-03-150.950.500.570.00-203041.24%
NFLX240621C007400002023-09-18 3:14PM EDT2024-06-212.482.042.220.00-15015840.52%
NFLX240920C007400002023-09-14 1:15PM EDT2024-09-206.554.604.850.00-14540.73%
NFLX250117C007400002023-09-14 10:52AM EDT2025-01-1713.309.459.850.00-11941.63%
NFLX251219C007400002023-09-15 11:26AM EDT2025-12-1930.0022.3529.200.00-12144.32%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117P007400002023-08-24 11:47AM EDT2023-11-17330.57356.00358.700.00-2082.15%
NFLX240119P007400002022-05-23 3:29PM EDT2024-01-19553.50556.05565.950.00-20328.60%
NFLX240315P007400002023-09-11 1:37PM EDT2024-03-15294.69355.15359.250.00-20054.33%
NFLX240920P007400002023-08-16 10:22AM EDT2024-09-20317.03336.60344.100.00--00.00%
NFLX250117P007400002023-09-13 1:49PM EDT2025-01-17320.11352.00362.000.00---37.18%