Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,701.89 +23.27 (+0.30%) Bitcoin USD
26,671.72 +146.08 (+0.55%) CMC Crypto 200
568.88 +0.83 (+0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:740.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117C00740000 | 2023-08-11 3:50PM EDT | 2023-11-17 | 0.25 | 0.06 | 0.15 | 0.00 | - | 2 | 18 | 59.86% |
| NFLX231215C00740000 | 2023-09-08 1:09PM EDT | 2023-12-15 | 0.27 | 0.03 | 0.09 | 0.00 | - | 4 | 9 | 48.34% |
| NFLX240119C00740000 | 2023-09-12 3:38PM EDT | 2024-01-19 | 0.67 | 0.20 | 0.26 | 0.00 | - | 1 | 303 | 45.41% |
| NFLX240315C00740000 | 2023-09-13 3:12PM EDT | 2024-03-15 | 0.95 | 0.50 | 0.57 | 0.00 | - | 20 | 30 | 41.24% |
| NFLX240621C00740000 | 2023-09-18 3:14PM EDT | 2024-06-21 | 2.48 | 2.04 | 2.22 | 0.00 | - | 150 | 158 | 40.52% |
| NFLX240920C00740000 | 2023-09-14 1:15PM EDT | 2024-09-20 | 6.55 | 4.60 | 4.85 | 0.00 | - | 1 | 45 | 40.73% |
| NFLX250117C00740000 | 2023-09-14 10:52AM EDT | 2025-01-17 | 13.30 | 9.45 | 9.85 | 0.00 | - | 1 | 19 | 41.63% |
| NFLX251219C00740000 | 2023-09-15 11:26AM EDT | 2025-12-19 | 30.00 | 22.35 | 29.20 | 0.00 | - | 1 | 21 | 44.32% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00740000 | 2023-08-24 11:47AM EDT | 2023-11-17 | 330.57 | 356.00 | 358.70 | 0.00 | - | 2 | 0 | 82.15% |
| NFLX240119P00740000 | 2022-05-23 3:29PM EDT | 2024-01-19 | 553.50 | 556.05 | 565.95 | 0.00 | - | 2 | 0 | 328.60% |
| NFLX240315P00740000 | 2023-09-11 1:37PM EDT | 2024-03-15 | 294.69 | 355.15 | 359.25 | 0.00 | - | 20 | 0 | 54.33% |
| NFLX240920P00740000 | 2023-08-16 10:22AM EDT | 2024-09-20 | 317.03 | 336.60 | 344.10 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 2025-01-17 | 320.11 | 352.00 | 362.00 | 0.00 | - | - | - | 37.18% |
© 2023 Yahoo. All rights reserved.
