Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007350002024-03-28 3:19PM EDT2024-04-192.252.122.22-0.90-28.57%58450.26%
NFLX240517C007350002024-03-28 3:59PM EDT2024-05-175.455.055.45-1.20-18.05%110641.90%
NFLX240621C007350002024-03-28 1:40PM EDT2024-06-218.758.509.10-4.75-35.19%111737.56%
NFLX240719C007350002024-03-26 2:24PM EDT2024-07-1914.8514.5515.50-8.06-35.18%16039.43%
NFLX250117C007350002024-03-26 3:16PM EDT2025-01-1754.7542.6544.700.00-385639.89%
NFLX251219C007350002024-03-01 4:52PM EDT2025-12-1998.0086.0092.550.00-11442.62%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007350002023-07-07 12:56PM EDT2024-06-21293.25299.00307.500.00-20187.81%
NFLX250117P007350002024-03-04 1:29PM EDT2025-01-17141.60145.00152.400.00-2329.72%