Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00735000 | 2024-03-18 11:38AM EDT | 2024-04-19 | 5.70 | 4.80 | 5.10 | +1.60 | +39.02% | 5 | 40 | 47.74% |
NFLX240517C00735000 | 2024-03-18 3:56PM EDT | 2024-05-17 | 9.52 | 9.35 | 9.80 | +0.35 | +3.82% | 21 | 67 | 42.79% |
NFLX240621C00735000 | 2024-03-18 11:42AM EDT | 2024-06-21 | 15.38 | 13.60 | 14.05 | +3.06 | +24.84% | 66 | 52 | 38.80% |
NFLX240719C00735000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 21.80 | 20.50 | 21.50 | +2.90 | +15.34% | 1 | 36 | 40.70% |
NFLX250117C00735000 | 2024-03-13 10:26AM EDT | 2025-01-17 | 49.25 | 49.90 | 52.40 | 0.00 | - | 8 | 87 | 40.89% |
NFLX251219C00735000 | 2024-03-01 4:52PM EDT | 2025-12-19 | 98.00 | 97.15 | 102.70 | 0.00 | - | 1 | 14 | 43.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 181.29% |
NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 141.70 | 147.30 | 0.00 | - | 2 | 3 | 30.60% |