Singapore markets close in 2 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.30 -1.09 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007350002024-03-18 11:38AM EDT2024-04-195.704.805.10+1.60+39.02%54047.74%
NFLX240517C007350002024-03-18 3:56PM EDT2024-05-179.529.359.80+0.35+3.82%216742.79%
NFLX240621C007350002024-03-18 11:42AM EDT2024-06-2115.3813.6014.05+3.06+24.84%665238.80%
NFLX240719C007350002024-03-18 12:45PM EDT2024-07-1921.8020.5021.50+2.90+15.34%13640.70%
NFLX250117C007350002024-03-13 10:26AM EDT2025-01-1749.2549.9052.400.00-88740.89%
NFLX251219C007350002024-03-01 4:52PM EDT2025-12-1998.0097.15102.700.00-11443.76%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007350002023-07-07 12:56PM EDT2024-06-21293.25299.00307.500.00-20181.29%
NFLX250117P007350002024-03-04 1:29PM EDT2025-01-17141.60141.70147.300.00-2330.60%