Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00735000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 2.25 | 2.12 | 2.22 | -0.90 | -28.57% | 5 | 84 | 50.26% |
NFLX240517C00735000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 5.45 | 5.05 | 5.45 | -1.20 | -18.05% | 1 | 106 | 41.90% |
NFLX240621C00735000 | 2024-03-28 1:40PM EDT | 2024-06-21 | 8.75 | 8.50 | 9.10 | -4.75 | -35.19% | 1 | 117 | 37.56% |
NFLX240719C00735000 | 2024-03-26 2:24PM EDT | 2024-07-19 | 14.85 | 14.55 | 15.50 | -8.06 | -35.18% | 1 | 60 | 39.43% |
NFLX250117C00735000 | 2024-03-26 3:16PM EDT | 2025-01-17 | 54.75 | 42.65 | 44.70 | 0.00 | - | 38 | 56 | 39.89% |
NFLX251219C00735000 | 2024-03-01 4:52PM EDT | 2025-12-19 | 98.00 | 86.00 | 92.55 | 0.00 | - | 1 | 14 | 42.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 187.81% |
NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 145.00 | 152.40 | 0.00 | - | 2 | 3 | 29.72% |