Singapore markets open in 7 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
501.34-2.04 (-0.41%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:735.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007350002020-10-30 9:46AM EST2020-12-181.000.000.210.00-12168.75%
NFLX210115C007350002020-12-02 1:52PM EST2021-01-150.700.520.760.00-23951.66%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007350002020-11-04 9:40AM EST2020-12-18236.95233.20234.800.00--078.71%