Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.97-4.55 (-0.68%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.05-26.32%231,1662021-10-29104.350.00-3215
0.50-0.12-19.35%113132021-11-0571.600.00-11
1.31+0.28+27.18%11362021-11-1262.72+0.16+0.26%143
2.25-0.10-4.26%24162021-11-1962.100.00-2517
2.95+0.10+3.51%61332021-11-26-----
6.400.00-561912021-12-1766.400.00-415
15.350.00-343472022-01-2175.070.00-5066
45.450.00-111882022-06-17126.330.00-19
45.850.00-2792022-09-16127.750.00-3124
113.080.00-15222024-01-19-----