Singapore markets open in 6 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.40+16.70 (+3.40%)
As of 1:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:730.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-252020-12-04239.050.00-13
0.210.00--12020-12-11-----
0.150.00-4682020-12-18250.000.00-29
0.140.00-292020-12-24-----
0.950.00-13402021-01-15250.050.00--4
1.850.00-2352021-02-19-----
13.100.00-1742021-06-18216.250.00--0
12.500.00-4932021-09-17257.900.00-1724
20.600.00-1932022-01-21261.300.00-1221
43.450.00-11052022-06-17285.650.00-24