Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,183.96 +29.27 (+0.93%) Nikkei
38,022.81 +61.01 (+0.16%) Hang Seng
16,376.07 +124.23 (+0.76%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,528.68 -2,348.07 (-3.68%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.15 | -13.04% | 516 | 871 | 2024-04-19 | 111.23 | 0.00 | - | 10 | 30 |
| 2.20 | -0.20 | -8.33% | 75 | 188 | 2024-04-26 | 121.15 | 0.00 | - | 1 | 1 |
| 3.25 | -0.25 | -7.14% | 15 | 27 | 2024-05-03 | 100.89 | 0.00 | - | 2 | 0 |
| 3.72 | -0.08 | -2.11% | 3 | 10 | 2024-05-10 | 115.94 | 0.00 | - | 1 | 1 |
| 4.95 | -0.72 | -12.70% | 69 | 141 | 2024-05-17 | 119.50 | +4.82 | +4.20% | 6 | 3 |
| 6.00 | -1.85 | -23.57% | 1 | 4 | 2024-05-24 | 106.46 | 0.00 | - | - | 1 |
| 8.93 | -1.02 | -10.25% | 111 | 267 | 2024-06-21 | 145.20 | 0.00 | - | 10 | 10 |
| 17.00 | 0.00 | - | 29 | 91 | 2024-07-19 | - | - | - | - | - |
| 29.60 | 0.00 | - | 3 | 63 | 2024-09-20 | 122.80 | 0.00 | - | 2 | 3 |
| 41.55 | -0.45 | -1.07% | 1 | 31 | 2024-12-20 | 177.09 | 0.00 | - | 2 | 2 |
| 46.10 | +1.45 | +3.25% | 11 | 161 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 58.58 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 76.50 | 0.00 | - | 1 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 96.40 | -8.60 | -8.19% | 4 | 7 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
| 140.77 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.