Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00725000 | 2024-03-18 12:58PM EDT | 2024-03-28 | 0.11 | - | - | +0.11 | - | - | - | 0.00% |
NFLX240419C00725000 | 2024-03-18 3:59PM EDT | 2024-04-19 | 5.95 | 5.75 | 6.10 | +1.28 | +27.41% | 49 | 57 | 47.58% |
NFLX240517C00725000 | 2024-03-18 3:56PM EDT | 2024-05-17 | 10.96 | 10.75 | 11.15 | +1.21 | +12.41% | 3 | 155 | 42.60% |
NFLX240621C00725000 | 2024-03-18 10:13AM EDT | 2024-06-21 | 15.38 | 15.20 | 15.75 | +1.78 | +13.09% | 2 | 87 | 38.76% |
NFLX240719C00725000 | 2024-03-18 2:47PM EDT | 2024-07-19 | 23.11 | 22.60 | 23.65 | +2.56 | +12.46% | 3 | 93 | 40.77% |
NFLX250117C00725000 | 2024-03-15 3:24PM EDT | 2025-01-17 | 49.65 | 52.85 | 55.40 | 0.00 | - | 12 | 43 | 41.05% |
NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 34.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00725000 | 2024-03-18 10:11AM EDT | 2024-04-19 | 110.10 | - | - | +110.10 | - | - | - | 0.00% |
NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 187.55% |
NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |