Singapore markets open in 5 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:725.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007250002022-01-05 4:05PM EDT2022-06-1710.3510.0510.75-2.45-19.14%3141357.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007250002021-11-16 12:33PM EDT2022-06-1792.75146.55148.650.00--110.00%