Singapore markets open in 7 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
501.57-1.81 (-0.36%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:725.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007250002020-11-06 11:12AM EST2020-12-180.640.000.070.00-13659.77%
NFLX210115C007250002020-12-02 10:19AM EST2021-01-150.680.580.820.00-64650.72%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007250002020-11-16 12:10AM EST2020-12-18256.00223.60225.600.00--391.16%