Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
619.00 +0.61 (+0.10%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240328C007250002024-03-18 12:58PM EDT2024-03-280.11--+0.11---0.00%
NFLX240419C007250002024-03-18 3:59PM EDT2024-04-195.955.756.10+1.28+27.41%495747.58%
NFLX240517C007250002024-03-18 3:56PM EDT2024-05-1710.9610.7511.15+1.21+12.41%315542.60%
NFLX240621C007250002024-03-18 10:13AM EDT2024-06-2115.3815.2015.75+1.78+13.09%28738.76%
NFLX240719C007250002024-03-18 2:47PM EDT2024-07-1923.1122.6023.65+2.56+12.46%39340.77%
NFLX250117C007250002024-03-15 3:24PM EDT2025-01-1749.6552.8555.400.00-124341.05%
NFLX251219C007250002023-12-27 1:12PM EDT2025-12-1946.0572.9576.650.00--634.91%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P007250002024-03-18 10:11AM EDT2024-04-19110.10--+110.10---0.00%
NFLX240517P007250002024-03-07 4:32PM EDT2024-05-17120.900.000.000.00-100.00%
NFLX240621P007250002023-07-13 11:10AM EDT2024-06-21281.03300.80305.950.00--0187.55%
NFLX250117P007250002024-03-04 1:33PM EDT2025-01-17134.300.000.000.00-100.00%