Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.25 +2,221.41 (+3.60%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00725000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.21 | 0.02 | 0.23 | -5.21 | -96.13% | 179 | 270 | 41.11% |
| NFLX240621C00725000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.98 | 0.84 | 0.99 | -8.77 | -89.95% | 20 | 119 | 33.88% |
| NFLX240719C00725000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 16.89 | 3.35 | 3.75 | 0.00 | - | 17 | 109 | 36.73% |
| NFLX250117C00725000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 25.23 | 22.90 | 25.35 | -30.67 | -54.87% | 1 | 46 | 38.67% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 45.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 202.51% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.