Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.01-10.07 (-2.04%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51172021-05-14-----
0.020.00-11432021-05-21-----
1.990.00-4202021-05-28-----
0.130.00-1802021-06-18173.750.00-18
0.750.00-28402021-07-16187.900.00-230
1.230.00-11662021-09-17215.400.00-123
7.090.00--62021-12-17-----
6.20-0.30-4.62%4942022-01-21220.900.00-745
9.850.00-46032022-03-18216.200.00-2032
16.270.00-22912022-06-17221.600.00-477
26.05-5.65-17.82%1862023-01-20247.450.00-121