Singapore markets open in 5 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.08-15.09%2324742021-10-2987.570.00-210
1.34+0.23+20.72%982922021-11-0570.46+70.46--17
2.15+0.54+33.54%41892021-11-1257.50-26.53-31.57%2915
3.42+1.07+45.53%764172021-11-1965.15-4.30-6.19%763
3.75+0.45+13.64%22742021-11-26-----
8.44+1.84+27.88%834732021-12-1768.55-29.90-30.37%315
19.35+3.80+24.44%244092022-01-21102.000.00-143
24.06+3.76+18.52%4182022-02-18-----
27.75+3.49+14.39%186762022-03-1890.700.00-235
42.50+3.25+8.28%207132022-06-17118.780.00-179
52.760.00-4792022-09-16168.150.00--2
76.00+20.54+37.04%42152023-01-20126.75-17.95-12.40%226
78.10-1.95-2.44%12552023-03-17183.020.00-11
100.070.00-972024-01-19204.020.00--1