Singapore markets close in 7 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-19292021-07-30203.350.00--0
0.050.00-10682021-08-06-----
0.060.00-222021-08-13-----
0.970.00-9112021-08-20-----
0.750.00-992021-08-27-----
0.180.00-501182021-09-17201.900.00-123
0.59+0.05+9.26%20322021-10-15210.800.00-19
-----2021-11-19203.65+203.65--1
2.11+0.03+1.44%3862021-12-17204.350.00-27
3.650.00-11482022-01-21220.900.00-745
5.60+0.50+9.80%16072022-03-18224.000.00-20
11.300.00-23262022-06-17221.600.00-477
16.73-8.32-33.21%2102022-09-16-----
27.300.00-51072023-01-20215.140.00-121
25.150.00-122023-03-17216.540.00-11