Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.03+42.86%671672024-05-31-----
0.28-0.02-6.67%56442024-06-07-----
1.06+0.43+68.25%27122024-06-14-----
1.73+0.78+82.11%225452024-06-21111.330.00-100
2.54+0.35+15.98%6942024-06-28104.700.00--0
10.91+2.46+29.11%123842024-07-19114.650.00--0
17.37-0.63-3.50%342024-08-16-----
24.49-0.09-0.37%11352024-09-20159.960.00-32
33.80+0.75+2.27%1522024-10-1899.650.00-12
44.80+1.75+4.07%3742024-12-20164.100.00--11
52.25+2.65+5.34%31352025-01-17179.840.00-100
61.050.00-99962025-03-21171.420.00-21
78.87+3.87+5.16%14492025-06-20167.580.00--2
110.000.00-1192025-12-19244.400.00-21
111.630.00-1392026-01-16163.560.00-11
156.80+5.43+3.59%7332026-12-18169.670.00--1