Singapore markets close in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202021-02-26-----
0.040.00-202021-03-05-----
0.280.00-102021-03-12-----
0.250.00-202021-03-19206.600.00-114
0.370.00-1002021-03-26-----
1.790.00-102021-04-16-----
8.350.00-1402021-06-18226.150.00-18
9.450.00-402021-07-16183.550.00-20
17.050.00-1002021-09-17226.650.00-3525
31.700.00-102022-01-21207.700.00-10
41.650.00-502022-03-18195.250.00-22
64.100.00-6972022-06-17219.120.00-10
62.000.00-102023-01-20232.700.00-150