Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,259.86 +34.69 (+1.08%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,788.04 +276.35 (+1.67%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,527.88 +180.55 (+0.27%) CMC Crypto 200
1,402.20 -12.56 (-0.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 2024-05-10 | 112.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 16 | 0 | 2024-05-17 | 107.55 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-24 | 164.47 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | 25 | 0 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 3.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 7.42 | 0.00 | - | 7 | 0 | 2024-09-20 | 120.15 | 0.00 | - | 2 | 0 |
| 17.92 | 0.00 | - | 23 | 0 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 0 |
| 32.63 | 0.00 | - | 2 | 0 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 108.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 66.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.