Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.10-2.29-17.10%245622022-06-17110.500.00-284
33.750.00-3952022-09-16138.550.00-210
36.57-4.61-11.19%12812023-01-20148.550.00-732
50.880.00-12752023-03-17125.300.00-1010
72.40-3.24-4.28%1532024-01-19204.020.00--1