Singapore markets close in 5 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-122020-12-04-----
0.040.00-13112020-12-11-----
0.090.00-101432020-12-18237.350.00-15
0.27+0.27--22020-12-24-----
0.700.00-11892021-01-15237.800.00-411
1.940.00-15632021-02-19241.10+241.10--12
2.57-0.25-8.87%21502021-03-19233.150.00-115
7.850.00-5522021-06-18244.750.00--1
15.000.00-9812021-07-16248.400.00-728
16.300.00-4332021-09-17256.300.00-3519
29.000.00-2152022-01-21251.000.00-220
33.270.00--12022-03-18-----
45.050.00-6822022-06-17272.050.00-221
61.310.00-1182023-01-20-----