Singapore markets close in 2 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007200002022-09-15 1:58PM EST2022-12-160.080.000.120.00-1143192.58%
NFLX230120C007200002022-11-28 12:12PM EST2023-01-200.020.000.000.00-1050.00%
NFLX230317C007200002022-12-02 2:01PM EST2023-03-170.100.000.000.00-2025.00%
NFLX230616C007200002022-12-08 1:25PM EST2023-06-160.640.000.000.00-1025.00%
NFLX240119C007200002022-12-05 9:57AM EST2024-01-195.310.000.000.00-16012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007200002022-04-19 1:28PM EST2022-12-16373.25532.85540.450.00-1601,108.23%
NFLX230120P007200002022-11-25 10:43AM EST2023-01-20433.620.000.000.00-1400.00%
NFLX230317P007200002022-04-22 8:55AM EST2023-03-17497.28529.00538.500.00-20310.36%
NFLX230616P007200002022-10-21 1:34PM EST2023-06-16431.86429.70434.450.00-480104.18%
NFLX240119P007200002022-03-07 11:54AM EST2024-01-19364.72348.00357.500.00-120.00%