Singapore markets open in 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.32 +0.15 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007200002022-07-18 2:55PM EDT2022-09-160.020.000.070.00-2116122.27%
NFLX221216C007200002022-05-18 3:52PM EDT2022-12-160.210.000.270.00-3114267.77%
NFLX230120C007200002022-08-01 11:02AM EDT2023-01-200.110.130.170.00-227060.25%
NFLX230317C007200002022-08-08 10:50AM EDT2023-03-170.200.000.550.00-131555.08%
NFLX230616C007200002022-07-20 3:38PM EDT2023-06-160.570.151.000.00-74050.17%
NFLX240119C007200002022-08-17 12:10PM EDT2024-01-191.400.000.000.00-19612.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007200002022-08-18 10:40AM EDT2022-09-16477.70473.20477.30-61.58-11.42%20156.10%
NFLX221216P007200002022-04-19 2:28PM EDT2022-12-16373.25532.85540.450.00-160238.90%
NFLX230120P007200002022-08-18 11:25AM EDT2023-01-20474.80472.80476.70+102.60+27.57%2182.89%
NFLX230317P007200002022-04-22 9:55AM EDT2023-03-17497.28529.00538.500.00-20176.26%
NFLX240119P007200002022-03-07 12:54PM EDT2024-01-19364.72348.00357.500.00-120.00%