Singapore markets closed
Straits Times Index
3,205.97 +4.11 (+0.13%) S&P 500
4,566.48 +21.58 (+0.47%) Dow
35,741.15 +64.13 (+0.18%) Nasdaq
15,226.71 +136.51 (+0.90%) BTC-USD
62,875.61 +76.45 (+0.12%) CMC Crypto 200
1,510.93 +1,268.25 (+522.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.50 +1.84 (+0.27%)
Pre-market: 05:04AM EDT
Pre-market: 05:04AM EDT
Strike:710.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 1,633 | 0 | 2021-10-29 | 39.40 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 73 | 0 | 2021-11-05 | 59.22 | 0.00 | - | - | 0 |
| 4.14 | 0.00 | - | 117 | 0 | 2021-11-12 | 52.75 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 138 | 0 | 2021-11-19 | 43.43 | 0.00 | - | 9 | 0 |
| 7.52 | 0.00 | - | 17 | 0 | 2021-11-26 | 44.46 | 0.00 | - | 72 | 0 |
| 12.90 | 0.00 | - | 25 | 0 | 2021-12-17 | 58.60 | 0.00 | - | 6 | 0 |
| 25.30 | 0.00 | - | 30 | 0 | 2022-01-21 | 92.35 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 20 | 0 | 2022-06-17 | 118.38 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 2 | 0 | 2022-09-16 | 158.02 | 0.00 | - | 9 | 4 |
| 107.57 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
