Singapore markets close in 50 minutes
Straits Times Index
2,975.75+26.71(+0.91%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,428.72+448.51(+1.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:710.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 33 | 0 | 2021-03-19 | 158.20 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 28 | 0 | 2021-03-26 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 2021-04-01 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 2021-04-16 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 2021-06-18 | 161.90 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 20 | 0 | 2021-09-17 | 240.00 | 0.00 | - | 1 | 9 |
| 35.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 228.35 | 0.00 | - | 2 | 2 |
| 50.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 239.00 | 0.00 | - | 1 | 34 |
© 2021 Verizon Media. All rights reserved.
