Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,919.13 +2,274.14 (+3.69%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -3.57 | -99.17% | 207 | 381 | 2024-04-26 | 102.68 | 0.00 | - | 1 | 0 |
| 0.10 | -4.90 | -98.00% | 49 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -5.78 | -97.97% | 28 | 87 | 2024-05-10 | - | - | - | - | - |
| 0.27 | -6.83 | -96.20% | 215 | 393 | 2024-05-17 | 156.55 | +49.55 | +46.31% | 1 | 4 |
| 0.44 | -7.66 | -94.57% | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.31 | -10.69 | -89.08% | 14 | 185 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 23 |
| 4.46 | -14.44 | -76.40% | 29 | 39 | 2024-07-19 | - | - | - | - | - |
| 10.30 | -18.45 | -64.17% | 16 | 104 | 2024-09-20 | 112.40 | 0.00 | - | 21 | 13 |
| 25.64 | -18.69 | -42.16% | 11 | 64 | 2024-12-20 | 116.70 | 0.00 | - | 1 | 3 |
| 28.95 | -22.15 | -43.35% | 39 | 312 | 2025-01-17 | 160.27 | +38.94 | +32.09% | 2 | 4 |
| 35.00 | -26.29 | -42.89% | 5 | 69 | 2025-03-21 | - | - | - | - | - |
| 107.25 | 0.00 | - | 5 | 24 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 117.18 | 0.00 | - | 1 | 3 | 2026-01-16 | 143.93 | 0.00 | - | 4 | 4 |
| 109.04 | -39.06 | -26.37% | 59 | 52 | 2026-12-18 | 189.98 | +23.48 | +14.10% | 1 | 1 |
© 2024 Yahoo. All rights reserved.