Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.50 +1.84 (+0.27%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.680.00-1,63302021-10-2939.400.00-90
2.500.00-7302021-11-0559.220.00--0
4.140.00-11702021-11-1252.750.00-20
5.800.00-13802021-11-1943.430.00-90
7.520.00-1702021-11-2644.460.00-720
12.900.00-2502021-12-1758.600.00-60
25.300.00-3002022-01-2192.350.00-10
52.600.00-2002022-06-17118.380.00-10
67.350.00-202022-09-16158.020.00-94
107.570.00-102024-01-19-----