Singapore markets open in 6 hours 19 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,674.22+52.59(+1.45%)Dow
29,929.08+290.44(+0.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.85+17.15 (+3.50%)
As of 1:41PM EST. Market open.
Strike:710.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2020-12-04 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 12 | 2020-12-11 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 45 | 2020-12-18 | 227.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 2020-12-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,105 | 2021-01-15 | 218.95 | 0.00 | - | 1 | 1 |
| 2.95 | +0.93 | +46.04% | 1 | 23 | 2021-02-19 | 195.95 | 0.00 | - | - | 5 |
| 10.50 | +0.50 | +5.00% | 1 | 129 | 2021-06-18 | 248.70 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 1 | 12 | 2021-09-17 | 240.00 | 0.00 | - | 1 | 9 |
| 27.70 | +3.60 | +14.94% | 1 | 117 | 2022-01-21 | 257.85 | 0.00 | - | - | 0 |
| 46.65 | 0.00 | - | 2 | 122 | 2022-06-17 | 256.35 | 0.00 | - | 50 | 32 |
© 2020 Verizon Media. All rights reserved.
