Singapore markets close in 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:710.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102021-03-05-----
0.110.00-102021-03-12-----
0.380.00-3302021-03-19158.200.00--0
0.530.00-2802021-03-26-----
0.770.00-102021-04-01-----
1.380.00-102021-04-16-----
9.300.00-202021-06-18161.900.00-10
17.950.00-2002021-09-17240.000.00-19
35.500.00-102022-01-21228.350.00-22
50.000.00-102022-06-17239.000.00-134