Singapore markets open in 6 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.85+17.15 (+3.50%)
As of 1:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--12020-12-04-----
0.130.00-1122020-12-11-----
0.200.00-4452020-12-18227.400.00-12
0.200.00-122020-12-24-----
0.700.00-11,1052021-01-15218.950.00-11
2.95+0.93+46.04%1232021-02-19195.950.00--5
10.50+0.50+5.00%11292021-06-18248.700.00-13
22.800.00-1122021-09-17240.000.00-19
27.70+3.60+14.94%11172022-01-21257.850.00--0
46.650.00-21222022-06-17256.350.00-5032