Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,081.64 +891.48 (+2.40%) CMC Crypto 200
786.73 +22.04 (+2.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.95 | 0.00 | - | 4 | 4 | 2024-01-19 | 0.01 | 0.00 | - | 16 | 3,162 |
| - | - | - | - | - | 2024-03-15 | 0.02 | 0.00 | - | 36 | 49 |
| 166.51 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 41 |
| 274.12 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.21 | 0.00 | - | 6 | 396 |
| 380.00 | 0.00 | - | - | 1 | 2025-12-19 | 0.56 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-01-16 | 0.50 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.