Singapore markets open in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.58+4.55 (+1.37%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.150.00-2302023-06-160.020.00-21,063
171.410.00-25892023-07-210.010.00-24444
225.460.00--12023-09-150.060.00-1137
158.950.00-442024-01-190.15+0.01+7.14%91,151
166.510.00-442024-06-210.670.00-3242
274.120.00-282025-01-171.280.00-2291