Singapore markets open in 1 hour 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.400.00-2102022-12-160.020.00-1628
216.490.00-1112023-01-200.010.00-101,256
162.750.00-6122023-03-170.030.00-5544
152.150.00-2302023-06-160.390.00-186
171.410.00-25892023-07-210.390.00-2315
158.950.00-442024-01-191.15+0.07+6.48%4250
166.510.00-442024-06-212.010.00-439
235.030.00-182025-01-173.250.00-1453