Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,040.82 +13.01 (+0.32%) Dow
32,766.16 +48.56 (+0.15%) Nasdaq
11,981.24 +55.01 (+0.46%) Bitcoin USD
27,779.39 -485.90 (-1.72%) CMC Crypto 200
605.89 -13.35 (-2.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.15 | 0.00 | - | 2 | 30 | 2023-06-16 | 0.02 | 0.00 | - | 2 | 1,063 |
| 171.41 | 0.00 | - | 2 | 589 | 2023-07-21 | 0.01 | 0.00 | - | 24 | 444 |
| 225.46 | 0.00 | - | - | 1 | 2023-09-15 | 0.06 | 0.00 | - | 1 | 137 |
| 158.95 | 0.00 | - | 4 | 4 | 2024-01-19 | 0.15 | +0.01 | +7.14% | 9 | 1,151 |
| 166.51 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.67 | 0.00 | - | 32 | 42 |
| 274.12 | 0.00 | - | 2 | 8 | 2025-01-17 | 1.28 | 0.00 | - | 2 | 291 |
© 2023 Yahoo. All rights reserved.
