Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
481.08 +2.08 (+0.43%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.950.00-442024-01-190.010.00-163,162
-----2024-03-150.020.00-3649
166.510.00-442024-06-210.100.00-441
274.120.00-282025-01-170.210.00-6396
380.000.00--12025-12-190.560.00-130
-----2026-01-160.500.00-113