Singapore markets open in 3 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.77 +0.29 (+0.16%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
524.280.00-1282022-06-170.050.00-52545
136.560.00--12022-07-150.250.00-569
-----2022-08-190.51-0.03-5.56%37
314.620.00--12022-09-160.79+0.04+5.33%5165
-----2022-11-181.35-0.71-34.47%686
-----2022-12-161.500.00-227
-----2023-01-202.100.00-39528
149.060.00--12023-03-172.830.00-269270
-----2023-06-163.150.00-114
121.260.00-332024-01-19-----