Singapore markets closed
Straits Times Index
3,149.14 -34.47 (-1.08%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,470.11 -2,802.76 (-4.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.51 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 274.12 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.03 | 0.00 | - | 5 | 0 |
| 380.00 | 0.00 | - | - | 1 | 2025-12-19 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.20 | 0.00 | - | 1 | 0 |
| 553.25 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.