Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.510.00-442024-06-210.020.00-142
-----2024-09-200.010.00-4162
544.310.00-1132025-01-170.030.00-4395
380.000.00--12025-12-190.170.00-148
-----2026-01-160.30+0.15+100.00%134
553.250.00-112026-12-18-----