Singapore markets close in 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.50 +1.84 (+0.27%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:695.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.720.00-1,86102021-10-2928.850.00-120
4.900.00-13402021-11-0526.040.00-390
8.000.00-6902021-11-1228.760.00-10
9.470.00-7702021-11-1969.690.00-30
9.700.00-1902021-11-2632.440.00-50
13.550.00-6402021-12-0341.470.00-10
17.840.00-20402021-12-1751.250.00-70
28.750.00-1202022-02-1884.300.00--0
58.700.00-502022-06-17-----