Singapore markets close in 4 hours
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,723.04 -737.04 (-1.92%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.07 -2,700.88 (-4.03%) CMC Crypto 200
1,389.38 -34.72 (-2.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | 122.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 0 | 2024-05-17 | 139.32 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 4.32 | 0.00 | - | 2 | 0 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
| 21.65 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 30.30 | 0.00 | - | 122 | 0 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.