Singapore markets open in 7 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
501.65-1.73 (-0.34%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:695.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006950002020-12-02 9:30AM EST2020-12-180.140.060.090.00-23357.62%
NFLX210115C006950002020-12-02 9:30AM EST2021-01-151.100.831.050.00-311948.91%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006950002020-11-23 9:58AM EST2020-12-18210.55193.95195.450.00-1684.72%
NFLX210115P006950002020-11-09 10:39AM EST2021-01-15205.30200.80205.000.00-2479.78%