Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.22+2.82 (+1.47%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:695.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C006950002022-05-02 12:15PM EDT2022-06-170.020.000.040.00-7323158.59%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P006950002022-05-26 10:22AM EDT2022-06-17504.72500.80501.750.00-1022215.53%