Singapore markets open in 7 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.51-2.87 (-0.57%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:685.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006850002020-12-01 9:40AM EST2020-12-180.150.080.110.00-19257.13%
NFLX210115C006850002020-12-01 9:35AM EST2021-01-151.140.931.170.00-212248.33%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006850002020-12-01 11:10AM EST2020-12-18180.70183.30184.600.00-2758.20%