Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,858.23 -535.68 (-1.82%) CMC Crypto 200
628.33 -1.17 (-0.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:685.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00685000 | 2022-05-13 1:27PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 180 | 150.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00685000 | 2022-04-19 3:21PM EDT | 2022-06-17 | 334.97 | 498.20 | 504.80 | 0.00 | - | 20 | 12 | 360.11% |
© 2022 Yahoo. All rights reserved.
