Singapore markets open in 7 hours 30 minutes
Straits Times Index
2,822.34+11.39(+0.41%)S&P 500
3,674.73+5.72(+0.16%)Dow
30,050.32+166.53(+0.56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.51-2.87 (-0.57%)
As of 12:30PM EST. Market open.
Strike:685.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00685000 | 2020-12-01 9:40AM EST | 2020-12-18 | 0.15 | 0.08 | 0.11 | 0.00 | - | 1 | 92 | 57.13% |
| NFLX210115C00685000 | 2020-12-01 9:35AM EST | 2021-01-15 | 1.14 | 0.93 | 1.17 | 0.00 | - | 2 | 122 | 48.33% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00685000 | 2020-12-01 11:10AM EST | 2020-12-18 | 180.70 | 183.30 | 184.60 | 0.00 | - | 2 | 7 | 58.20% |
© 2020 Verizon Media. All rights reserved.
