Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.86+2.46 (+1.29%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:685.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C006850002022-05-13 1:27PM EDT2022-06-170.010.000.020.00-1180150.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P006850002022-04-19 3:21PM EDT2022-06-17334.97498.20504.800.00-2012360.11%