Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00685000 | 2022-05-13 1:27PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 180 | 150.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00685000 | 2022-04-19 3:21PM EDT | 2022-06-17 | 334.97 | 498.20 | 504.80 | 0.00 | - | 20 | 12 | 360.11% |