Singapore markets close in 6 hours 10 minutes
Straits Times Index
2,842.42-13.40(-0.47%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,852.80-41.88(-0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:680.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.96 | -96.00% | 20 | 2 | 2020-12-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 61 | 2020-12-11 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 225 | 2020-12-18 | 189.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2020-12-24 | 197.70 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 2 | 146 | 2021-01-15 | 212.59 | 0.00 | - | 6 | 7 |
| 2.65 | -0.10 | -3.64% | 1 | 696 | 2021-02-19 | 206.40 | 0.00 | - | 2 | 15 |
| 4.35 | +0.60 | +16.00% | 5 | 115 | 2021-03-19 | 179.90 | 0.00 | - | 2 | 12 |
| 9.82 | 0.00 | - | 2 | 56 | 2021-06-18 | 203.95 | 0.00 | - | 13 | 14 |
| 12.45 | -0.10 | -0.80% | 1 | 25 | 2021-07-16 | 209.65 | 0.00 | - | 6 | 23 |
| 20.80 | 0.00 | - | 10 | 147 | 2021-09-17 | 205.00 | 0.00 | - | 1 | 75 |
| 31.60 | 0.00 | - | 2 | 29 | 2022-01-21 | 211.63 | 0.00 | - | 8 | 78 |
| 40.58 | 0.00 | - | 2 | 3 | 2022-03-18 | - | - | - | - | - |
| 43.55 | 0.00 | - | 2 | 411 | 2022-06-17 | 237.65 | 0.00 | - | 28 | 92 |
| 63.75 | 0.00 | - | 1 | 1 | 2023-01-20 | 252.85 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
