Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:680.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 71 | 280 | 2021-05-21 | 131.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 18 | 15 | 2021-05-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2021-06-04 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,228 | 2021-06-18 | 194.04 | 0.00 | - | 27 | 30 |
| 0.74 | 0.00 | - | 7 | 181 | 2021-07-16 | 175.62 | 0.00 | - | 79 | 60 |
| 1.95 | 0.00 | - | 4 | 176 | 2021-09-17 | 174.20 | 0.00 | - | 3 | 78 |
| 6.20 | 0.00 | - | 7 | 8 | 2021-12-17 | - | - | - | - | - |
| 8.45 | -0.85 | -9.14% | 4 | 225 | 2022-01-21 | 182.55 | 0.00 | - | 2 | 108 |
| 11.20 | 0.00 | - | 1 | 188 | 2022-03-18 | 184.47 | 0.00 | - | 1 | 36 |
| 17.05 | +0.05 | +0.29% | 1 | 171 | 2022-06-17 | 191.45 | 0.00 | - | 3 | 136 |
| 30.04 | 0.00 | - | 10 | 59 | 2023-01-20 | 222.40 | 0.00 | - | 20 | 33 |
| 36.29 | 0.00 | - | 11 | 10 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
