Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90+1.20+44.44%3,1581,3272021-10-2918.84-11.66-38.23%4440
7.65+2.55+50.00%4054562021-11-0524.40-14.08-36.59%1021
10.05+2.70+36.73%2365672021-11-12-----
12.60+3.89+44.66%5041,8892021-11-1929.85-7.00-19.00%272
13.29+3.09+30.29%51652021-11-2657.520.00-55
20.03+4.16+26.21%1801,1242021-12-1736.75-25.70-41.15%7222
33.30+5.48+19.70%577892022-01-2147.25-6.90-12.74%8103
34.100.00-1142022-02-18-----
43.76+4.86+12.49%422302022-03-1867.600.00-235
60.16+6.50+12.11%33112022-06-1775.80-5.92-7.24%1151
68.870.00-28742022-09-1693.000.00-2125
89.90+3.89+4.52%22482023-01-20105.13-5.07-4.60%134
83.700.00-1672023-03-17193.600.00-10
112.250.00-2142024-01-19-----