Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15612022-06-17493.000.00-514
0.150.00-12822022-09-16500.940.00-318
0.190.00-12352022-12-16333.040.00-360
0.23+0.03+15.00%11,0152023-01-20328.760.00-7547
0.850.00-501572023-03-17331.280.00-312
0.700.00-412023-06-16-----
2.700.00-1572024-01-19315.970.00-618