Singapore markets open in 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1192021-08-06-----
0.09-0.04-30.77%1232021-08-13-----
0.120.00-92502021-08-20-----
1.620.00-4662021-08-27-----
0.400.00-12862021-09-17172.250.00-282
1.190.00-1942021-10-15162.300.00-14
2.500.00-132021-11-19-----
2.67-0.93-25.83%21912021-12-17165.360.00-32
5.35-1.05-16.41%32752022-01-21182.550.00-2108
8.240.00-141972022-03-18186.490.00-135
14.850.00-32672022-06-17193.300.00-1136
22.200.00-132022-09-16177.450.00-22
33.000.00-11582023-01-20185.900.00-233
37.500.00-2692023-03-17193.600.00-10