Singapore markets close in 29 minutes
Straits Times Index
2,974.81+50.23(+1.72%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:680.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 0 | 2021-02-26 | 110.35 | 0.00 | - | 2 | 1 |
| 0.12 | 0.00 | - | 10 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 127 | 0 | 2021-03-19 | 144.70 | 0.00 | - | 1 | 15 |
| 1.02 | 0.00 | - | 38 | 0 | 2021-03-26 | 122.05 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2021-04-01 | - | - | - | - | - |
| 3.14 | 0.00 | - | 23 | 0 | 2021-04-16 | 154.20 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 37 | 0 | 2021-06-18 | 135.96 | 0.00 | - | 1 | 15 |
| 18.71 | 0.00 | - | 4 | 0 | 2021-07-16 | 143.89 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2021-09-17 | 195.55 | 0.00 | - | 3 | 78 |
| 44.95 | 0.00 | - | 1 | 0 | 2022-01-21 | 180.95 | 0.00 | - | 2 | 0 |
| 45.03 | 0.00 | - | 1 | 0 | 2022-03-18 | 220.00 | 0.00 | - | 2 | 5 |
| 56.76 | 0.00 | - | 1 | 0 | 2022-06-17 | 208.55 | 0.00 | - | 2 | 106 |
| 84.26 | 0.00 | - | 5 | 9 | 2023-01-20 | 208.45 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
