Singapore markets open in 56 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,842.66-1,405.39(-3.41%)CMC Crypto 200
963.19+13.29(+1.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:680.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19 | 2021-08-06 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 12 | 3 | 2021-08-13 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 250 | 2021-08-20 | - | - | - | - | - |
| 1.62 | 0.00 | - | 46 | 6 | 2021-08-27 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 286 | 2021-09-17 | 172.25 | 0.00 | - | 2 | 82 |
| 1.19 | 0.00 | - | 1 | 94 | 2021-10-15 | 162.30 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 1 | 3 | 2021-11-19 | - | - | - | - | - |
| 2.67 | -0.93 | -25.83% | 2 | 191 | 2021-12-17 | 165.36 | 0.00 | - | 3 | 2 |
| 5.35 | -1.05 | -16.41% | 3 | 275 | 2022-01-21 | 182.55 | 0.00 | - | 2 | 108 |
| 8.24 | 0.00 | - | 14 | 197 | 2022-03-18 | 186.49 | 0.00 | - | 1 | 35 |
| 14.85 | 0.00 | - | 3 | 267 | 2022-06-17 | 193.30 | 0.00 | - | 1 | 136 |
| 22.20 | 0.00 | - | 1 | 3 | 2022-09-16 | 177.45 | 0.00 | - | 2 | 2 |
| 33.00 | 0.00 | - | 1 | 158 | 2023-01-20 | 185.90 | 0.00 | - | 2 | 33 |
| 37.50 | 0.00 | - | 26 | 9 | 2023-03-17 | 193.60 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
