Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,332.01 +853.50 (+1.41%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:680.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.20 | +44.44% | 3,158 | 1,327 | 2021-10-29 | 18.84 | -11.66 | -38.23% | 44 | 40 |
| 7.65 | +2.55 | +50.00% | 405 | 456 | 2021-11-05 | 24.40 | -14.08 | -36.59% | 10 | 21 |
| 10.05 | +2.70 | +36.73% | 236 | 567 | 2021-11-12 | - | - | - | - | - |
| 12.60 | +3.89 | +44.66% | 504 | 1,889 | 2021-11-19 | 29.85 | -7.00 | -19.00% | 2 | 72 |
| 13.29 | +3.09 | +30.29% | 5 | 165 | 2021-11-26 | 57.52 | 0.00 | - | 5 | 5 |
| 20.03 | +4.16 | +26.21% | 180 | 1,124 | 2021-12-17 | 36.75 | -25.70 | -41.15% | 72 | 22 |
| 33.30 | +5.48 | +19.70% | 57 | 789 | 2022-01-21 | 47.25 | -6.90 | -12.74% | 8 | 103 |
| 34.10 | 0.00 | - | 1 | 14 | 2022-02-18 | - | - | - | - | - |
| 43.76 | +4.86 | +12.49% | 42 | 230 | 2022-03-18 | 67.60 | 0.00 | - | 2 | 35 |
| 60.16 | +6.50 | +12.11% | 3 | 311 | 2022-06-17 | 75.80 | -5.92 | -7.24% | 1 | 151 |
| 68.87 | 0.00 | - | 28 | 74 | 2022-09-16 | 93.00 | 0.00 | - | 21 | 25 |
| 89.90 | +3.89 | +4.52% | 2 | 248 | 2023-01-20 | 105.13 | -5.07 | -4.60% | 1 | 34 |
| 83.70 | 0.00 | - | 1 | 67 | 2023-03-17 | 193.60 | 0.00 | - | 1 | 0 |
| 112.25 | 0.00 | - | 2 | 14 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
