Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,992.52 +37.09 (+0.22%) CMC Crypto 200
400.24 -1.56 (-0.39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 241 | 2022-12-16 | 333.04 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 10 | 1,040 | 2023-01-20 | 399.80 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 176 | 2023-03-17 | 435.24 | 0.00 | - | 34 | 0 |
| 1.15 | 0.00 | - | 6 | 34 | 2023-06-16 | 364.86 | 0.00 | - | 124 | 0 |
| 6.64 | 0.00 | - | 2 | 150 | 2024-01-19 | 315.97 | 0.00 | - | 6 | 18 |
© 2022 Yahoo. All rights reserved.
