Singapore markets close in 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3002021-02-26110.350.00-21
0.120.00-1002021-03-05-----
0.400.00-202021-03-12-----
0.650.00-12702021-03-19144.700.00-115
1.020.00-3802021-03-26122.050.00--0
1.490.00-102021-04-01-----
3.140.00-2302021-04-16154.200.00-20
13.000.00-3702021-06-18135.960.00-115
18.710.00-402021-07-16143.890.00-10
24.300.00-102021-09-17195.550.00-378
44.950.00-102022-01-21180.950.00-20
45.030.00-102022-03-18220.000.00-25
56.760.00-102022-06-17208.550.00-2106
84.260.00-592023-01-20208.450.00-20