Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,289.62 +950.43 (+1.50%) CMC Crypto 200
1,383.72 +71.10 (+5.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:680.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -4.59 | -99.78% | 636 | 2,332 | 2024-04-19 | 123.52 | +50.28 | +68.65% | 22 | 36 |
| 0.01 | -7.49 | -99.87% | 863 | 643 | 2024-04-26 | - | - | - | - | - |
| 0.15 | -9.40 | -98.43% | 55 | 94 | 2024-05-03 | - | - | - | - | - |
| 0.32 | -9.89 | -96.87% | 22 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.56 | -11.94 | -95.52% | 412 | 468 | 2024-05-17 | 63.90 | 0.00 | - | 4 | 10 |
| 1.79 | -11.44 | -86.47% | 3 | 24 | 2024-05-24 | - | - | - | - | - |
| 2.42 | -15.58 | -86.56% | 118 | 245 | 2024-06-21 | 78.70 | 0.00 | - | 20 | 51 |
| 7.25 | -18.65 | -72.01% | 43 | 28 | 2024-07-19 | - | - | - | - | - |
| 14.35 | -22.72 | -61.29% | 87 | 68 | 2024-09-20 | 128.87 | +46.02 | +55.55% | 12 | 8 |
| 29.35 | -25.40 | -46.39% | 28 | 95 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 33.65 | -26.30 | -43.87% | 29 | 317 | 2025-01-17 | 132.66 | +28.67 | +27.57% | 2 | 76 |
| 70.60 | 0.00 | - | 1 | 19 | 2025-03-21 | 139.85 | +29.25 | +26.45% | 4 | 11 |
| 55.84 | -30.82 | -35.56% | 1 | 64 | 2025-06-20 | 123.65 | 0.00 | - | 59 | 41 |
| 120.86 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | -28.36 | -24.91% | 1 | 32 | 2026-01-16 | 131.30 | 0.00 | - | 1 | 2 |
| 114.46 | -46.54 | -28.91% | 174 | 178 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.