Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,078.99 +13.05 (+0.43%) Nikkei
33,450.32 +41.93 (+0.13%) Hang Seng
17,058.50 -295.64 (-1.70%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,957.32 +809.88 (+2.18%) CMC Crypto 200
784.57 +19.88 (+2.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 27 | 2023-12-15 | 266.90 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 409 | 2024-01-19 | 257.31 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 20 | 58 | 2024-03-15 | - | - | - | - | - |
| 4.45 | 0.00 | - | 11 | 59 | 2024-06-21 | 225.79 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 37 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 27 | 2025-01-17 | 275.73 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 20 | 2025-12-19 | - | - | - | - | - |
| 27.15 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.