Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.06-35.29%1241762024-05-24-----
0.80+0.26+48.15%201292024-05-3157.33-11.15-16.28%10
1.54+0.10+6.94%6692024-06-07-----
2.800.00-782024-06-14-----
3.55+0.91+34.47%684332024-06-2161.60-4.42-6.69%24102
14.36+1.81+14.42%42562024-07-19124.120.00-11
27.18+2.96+12.22%333182024-09-20128.870.00-1211
37.10+4.30+13.11%2352024-10-18-----
47.50+1.72+3.76%21082024-12-20100.050.00-46
51.750.00-13602025-01-17134.570.00-277
61.450.00-1652025-03-21138.560.00-214
78.100.00-301222025-06-20108.74-1.40-1.27%142
106.000.00-1172025-12-19-----
85.480.00-1312026-01-16140.090.00-12
149.900.00-11162026-12-18143.950.00-2956