Singapore markets close in 5 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
479.80 +0.80 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-2272023-12-15266.900.00-20
0.190.00-44092024-01-19257.310.00-20
0.550.00--12024-02-16-----
1.180.00-20582024-03-15-----
4.450.00-11592024-06-21225.790.00-20
13.400.00-1372024-09-20-----
6.700.00-1272025-01-17275.730.00--0
34.000.00-1202025-12-19-----
27.150.00-242026-01-16-----