Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-712802021-05-21131.300.00-10
0.080.00-18152021-05-28-----
0.100.00-222021-06-04-----
0.090.00-11,2282021-06-18194.040.00-2730
0.740.00-71812021-07-16175.620.00-7960
1.950.00-41762021-09-17174.200.00-378
6.200.00-782021-12-17-----
8.45-0.85-9.14%42252022-01-21182.550.00-2108
11.200.00-11882022-03-18184.470.00-136
17.05+0.05+0.29%11712022-06-17191.450.00-3136
30.040.00-10592023-01-20222.400.00-2033
36.290.00-11102023-03-17-----