Singapore markets close in 6 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.96-96.00%2022020-12-04-----
0.120.00-2612020-12-11-----
0.200.00-12252020-12-18189.050.00-19
-----2020-12-24197.700.00-13
0.990.00-21462021-01-15212.590.00-67
2.65-0.10-3.64%16962021-02-19206.400.00-215
4.35+0.60+16.00%51152021-03-19179.900.00-212
9.820.00-2562021-06-18203.950.00-1314
12.45-0.10-0.80%1252021-07-16209.650.00-623
20.800.00-101472021-09-17205.000.00-175
31.600.00-2292022-01-21211.630.00-878
40.580.00-232022-03-18-----
43.550.00-24112022-06-17237.650.00-2892
63.750.00-112023-01-20252.850.00--0