Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,643.87 -253.56 (-0.88%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 561 | 2022-06-17 | 493.00 | 0.00 | - | 5 | 14 |
| 0.15 | 0.00 | - | 1 | 282 | 2022-09-16 | 500.94 | 0.00 | - | 3 | 18 |
| 0.19 | 0.00 | - | 1 | 235 | 2022-12-16 | 333.04 | 0.00 | - | 36 | 0 |
| 0.23 | +0.03 | +15.00% | 1 | 1,015 | 2023-01-20 | 328.76 | 0.00 | - | 7 | 547 |
| 0.85 | 0.00 | - | 50 | 157 | 2023-03-17 | 331.28 | 0.00 | - | 3 | 12 |
| 0.70 | 0.00 | - | 4 | 1 | 2023-06-16 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 57 | 2024-01-19 | 315.97 | 0.00 | - | 6 | 18 |
© 2022 Yahoo. All rights reserved.
