Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,083.17 +107.29 (+0.63%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00680000 | 2022-10-19 9:04AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| NFLX230120C00680000 | 2022-12-01 12:42PM EST | 2023-01-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 1,040 | 67.77% |
| NFLX230317C00680000 | 2022-11-30 3:51PM EST | 2023-03-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 176 | 52.73% |
| NFLX230616C00680000 | 2022-12-02 11:42AM EST | 2023-06-16 | 1.15 | 1.05 | 1.24 | 0.00 | - | 6 | 32 | 50.13% |
| NFLX240119C00680000 | 2022-12-02 10:18AM EST | 2024-01-19 | 6.85 | 6.55 | 7.15 | +0.35 | +5.38% | 4 | 150 | 47.91% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00680000 | 2022-04-19 12:41PM EST | 2022-12-16 | 333.04 | 493.40 | 499.90 | 0.00 | - | 36 | 0 | 869.00% |
| NFLX230120P00680000 | 2022-11-29 10:01AM EST | 2023-01-20 | 399.80 | 358.70 | 360.50 | 0.00 | - | 6 | 0 | 64.45% |
| NFLX230317P00680000 | 2022-10-18 9:34AM EST | 2023-03-17 | 435.24 | 383.15 | 385.35 | 0.00 | - | 34 | 0 | 134.97% |
| NFLX230616P00680000 | 2022-12-01 12:08PM EST | 2023-06-16 | 364.86 | 357.80 | 361.65 | 0.00 | - | 124 | 62 | 54.55% |
| NFLX240119P00680000 | 2022-01-25 12:40PM EST | 2024-01-19 | 315.97 | 292.45 | 300.20 | 0.00 | - | 6 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
