Singapore markets open in 5 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006800002022-10-19 9:04AM EST2022-12-160.030.000.000.00-124150.00%
NFLX230120C006800002022-12-01 12:42PM EST2023-01-200.040.010.060.00-101,04067.77%
NFLX230317C006800002022-11-30 3:51PM EST2023-03-170.100.100.200.00-317652.73%
NFLX230616C006800002022-12-02 11:42AM EST2023-06-161.151.051.240.00-63250.13%
NFLX240119C006800002022-12-02 10:18AM EST2024-01-196.856.557.15+0.35+5.38%415047.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006800002022-04-19 12:41PM EST2022-12-16333.04493.40499.900.00-360869.00%
NFLX230120P006800002022-11-29 10:01AM EST2023-01-20399.80358.70360.500.00-6064.45%
NFLX230317P006800002022-10-18 9:34AM EST2023-03-17435.24383.15385.350.00-340134.97%
NFLX230616P006800002022-12-01 12:08PM EST2023-06-16364.86357.80361.650.00-1246254.55%
NFLX240119P006800002022-01-25 12:40PM EST2024-01-19315.97292.45300.200.00-6180.00%