Singapore Markets open in 5 hrs 19 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.44-1.20 (-0.64%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C006800002022-01-05 12:41PM EDT2022-06-1720.8316.4517.95-0.97-4.45%2295345.31%
NFLX220916C006800002022-01-04 4:33PM EDT2022-09-1634.6026.8529.100.00-386207.78%
NFLX230120C006800002022-01-04 11:44AM EDT2023-01-2050.6141.7045.750.00-151,167173.33%
NFLX230317C006800002022-01-05 2:32PM EDT2023-03-1752.9047.2552.05-8.35-13.63%1101165.46%
NFLX240119C006800002022-01-05 4:00PM EDT2024-01-1980.1173.9581.25-15.69-16.38%323146.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P006800002022-01-05 1:36PM EDT2022-06-17117.60124.85129.75+22.26+23.35%31820.00%
NFLX220916P006800002022-01-04 11:53AM EDT2022-09-16122.20134.25138.150.00-4490.00%
NFLX230120P006800002022-01-05 12:14PM EDT2023-01-20138.46145.00153.85+4.26+3.17%15860.00%
NFLX230317P006800002021-12-10 2:54PM EDT2023-03-17135.10148.20156.250.00-120.00%
NFLX240119P006800002021-12-14 12:53PM EDT2024-01-19166.98169.50176.350.00-5230.00%