Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,076.67 -10.57 (-0.34%) Nikkei
33,110.00 -335.90 (-1.00%) Hang Seng
16,463.26 0.00 (0.00%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,915.64 -81.59 (-0.19%) CMC Crypto 200
893.79 +651.12 (+268.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:675.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 66 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 341 | 2024-01-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 21 | 2024-02-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 81 | 2024-03-15 | 205.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 198.04 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 10 | 45 | 2024-06-21 | 229.91 | 0.00 | - | - | 0 |
| 22.95 | 0.00 | - | 50 | 63 | 2025-01-17 | 273.87 | 0.00 | - | 19 | 0 |
| 30.78 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.