Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,294.35 +21.63 (+0.66%) Nikkei
38,340.93 +788.77 (+2.10%) Hang Seng
17,067.27 +238.34 (+1.42%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,620.43 -234.45 (-0.35%) CMC Crypto 200
1,433.62 +18.86 (+1.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 14 | 424 | 2024-04-26 | 127.49 | 0.00 | - | 3 | 0 |
| 0.10 | +0.04 | +66.67% | 23 | 49 | 2024-05-03 | 74.02 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 10 | 50 | 2024-05-10 | 117.70 | 0.00 | - | 155 | 0 |
| 0.52 | +0.19 | +57.58% | 56 | 641 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 0.82 | 0.00 | - | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 1.01 | +0.26 | +34.67% | 10 | 17 | 2024-05-31 | - | - | - | - | - |
| 3.17 | +1.41 | +80.11% | 50 | 204 | 2024-06-21 | 70.60 | 0.00 | - | 1 | 0 |
| 8.31 | +0.83 | +11.10% | 4 | 64 | 2024-07-19 | 85.89 | 0.00 | - | 1 | 12 |
| 28.15 | -5.04 | -15.19% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 40.40 | +8.40 | +26.25% | 1 | 74 | 2025-01-17 | 119.16 | +17.61 | +17.34% | 1 | 14 |
| 87.20 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.