Singapore markets close in 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.01 +1.35 (+0.20%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:675.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00-7,72902021-10-2910.000.00-4430
11.220.00-34602021-11-0513.830.00-900
15.140.00-8102021-11-1216.850.00-50
16.950.00-24402021-11-1920.300.00-700
19.400.00-902021-11-2622.000.00-130
22.730.00-2702021-12-0324.930.00-290
25.670.00-11702021-12-1728.650.00-640
45.990.00-202022-02-1870.460.00--0
63.320.00-102022-06-17-----