Singapore markets open in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
663.00+14.00 (+2.16%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05+1.52+286.79%2,0306822024-05-3113.65-13.40-49.54%21
6.60+3.60+120.00%6657842024-06-0719.50-18.15-48.21%76
9.80+4.73+93.29%1451462024-06-1421.10-9.95-32.05%81
12.50+5.05+67.79%1154372024-06-2123.00-10.01-30.32%34
15.42+6.01+63.87%22182024-06-28-----
18.04+6.75+59.79%15692024-07-05-----
31.10+7.62+32.45%261922024-07-1941.63-24.32-36.88%112
39.20+9.20+30.67%6372024-08-16-----
67.54+2.80+4.32%1302024-12-2072.200.00-19
76.90+6.30+8.92%21072025-01-1774.950.00-127
141.50+13.00+10.12%13142025-12-19-----