Singapore markets close in 42 minutes
Straits Times Index
3,207.82 +5.96 (+0.19%) Nikkei
29,106.01 +505.60 (+1.77%) Hang Seng
26,021.23 -110.80 (-0.42%) FTSE 100
7,258.19 +35.37 (+0.49%) BTC-USD
63,048.69 +176.53 (+0.28%) CMC Crypto 200
1,512.33 +1,269.65 (+523.18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.01 +1.35 (+0.20%)
Pre-market: 04:16AM EDT
Pre-market: 04:16AM EDT
Strike:675.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 7,729 | 0 | 2021-10-29 | 10.00 | 0.00 | - | 443 | 0 |
| 11.22 | 0.00 | - | 346 | 0 | 2021-11-05 | 13.83 | 0.00 | - | 90 | 0 |
| 15.14 | 0.00 | - | 81 | 0 | 2021-11-12 | 16.85 | 0.00 | - | 5 | 0 |
| 16.95 | 0.00 | - | 244 | 0 | 2021-11-19 | 20.30 | 0.00 | - | 70 | 0 |
| 19.40 | 0.00 | - | 9 | 0 | 2021-11-26 | 22.00 | 0.00 | - | 13 | 0 |
| 22.73 | 0.00 | - | 27 | 0 | 2021-12-03 | 24.93 | 0.00 | - | 29 | 0 |
| 25.67 | 0.00 | - | 117 | 0 | 2021-12-17 | 28.65 | 0.00 | - | 64 | 0 |
| 45.99 | 0.00 | - | 2 | 0 | 2022-02-18 | 70.46 | 0.00 | - | - | 0 |
| 63.32 | 0.00 | - | 1 | 0 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
