Singapore markets close in 7 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.73-8.42 (-1.85%)
At close: 04:00PM EST
447.00 +0.27 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:675.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11662023-12-15-----
0.100.00-23412024-01-19-----
0.650.00-6212024-02-16-----
0.520.00-2812024-03-15205.600.00--0
-----2024-05-17198.040.00--0
5.550.00-10452024-06-21229.910.00--0
22.950.00-50632025-01-17273.870.00-190
30.780.00-192025-12-19-----