Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.05+1.53 (+0.31%)
As of 3:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:675.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006750002020-12-04 10:12AM EST2020-12-180.060.070.10-0.04-40.00%238556.45%
NFLX210115C006750002020-12-04 2:57PM EST2021-01-151.040.931.18-0.10-8.77%15547.50%
NFLX210219C006750002020-12-04 11:39AM EST2021-02-193.753.553.80-0.10-2.60%2244.64%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006750002020-12-02 9:58AM EST2020-12-18179.40175.60176.550.00-1258.79%
NFLX210115P006750002020-11-30 10:34AM EST2021-01-15190.40176.10177.400.00-41549.32%