Singapore markets closed
Straits Times Index
2,839.89+17.55(+0.62%)Nikkei
26,751.24-58.13(-0.22%)Hang Seng
26,835.92+107.42(+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.05+1.53 (+0.31%)
As of 3:33PM EST. Market open.
Strike:675.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00675000 | 2020-12-04 10:12AM EST | 2020-12-18 | 0.06 | 0.07 | 0.10 | -0.04 | -40.00% | 2 | 385 | 56.45% |
| NFLX210115C00675000 | 2020-12-04 2:57PM EST | 2021-01-15 | 1.04 | 0.93 | 1.18 | -0.10 | -8.77% | 1 | 55 | 47.50% |
| NFLX210219C00675000 | 2020-12-04 11:39AM EST | 2021-02-19 | 3.75 | 3.55 | 3.80 | -0.10 | -2.60% | 2 | 2 | 44.64% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00675000 | 2020-12-02 9:58AM EST | 2020-12-18 | 179.40 | 175.60 | 176.55 | 0.00 | - | 1 | 2 | 58.79% |
| NFLX210115P00675000 | 2020-11-30 10:34AM EST | 2021-01-15 | 190.40 | 176.10 | 177.40 | 0.00 | - | 4 | 15 | 49.32% |
© 2020 Verizon Media. All rights reserved.
