Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00675000 | 2022-05-02 11:54AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 769 | 170.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00675000 | 2022-05-25 2:58PM EDT | 2022-06-17 | 488.70 | 478.70 | 481.25 | 0.00 | - | 12 | 12 | 191.02% |