Singapore markets open in 9 minutes
Straits Times Index
3,161.22-5.72(-0.18%)S&P 500
4,387.16-8.10(-0.18%)Dow
34,838.16-97.31(-0.28%)Nasdaq
14,681.07+8.39(+0.06%)BTC-USD
39,672.30-53.39(-0.13%)CMC Crypto 200
967.67+6.77(+0.70%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:675.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210820C00675000 | 2021-08-02 12:32PM EDT | 2021-08-20 | 0.07 | 0.04 | 0.20 | -0.08 | -53.33% | 1 | 62 | 51.37% |
| NFLX210917C00675000 | 2021-07-29 12:18PM EDT | 2021-09-17 | 0.32 | 0.17 | 0.42 | 0.00 | - | 18 | 67 | 35.45% |
| NFLX211015C00675000 | 2021-08-02 1:05PM EDT | 2021-10-15 | 0.70 | 0.53 | 0.80 | -0.28 | -28.57% | 2 | 18 | 30.84% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210820P00675000 | 2021-07-19 12:02AM EDT | 2021-08-20 | 125.90 | 158.55 | 161.50 | 0.00 | - | - | 1 | 50.64% |
| NFLX210917P00675000 | 2021-07-20 2:42PM EDT | 2021-09-17 | 142.35 | 158.65 | 161.55 | 0.00 | - | 6 | 6 | 44.77% |
| NFLX211015P00675000 | 2021-07-30 2:01PM EDT | 2021-10-15 | 157.90 | 158.85 | 161.80 | 0.00 | - | 1 | 1 | 36.28% |
© 2021 Verizon Media. All rights reserved.
