Singapore markets open in 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820C006750002021-08-02 12:32PM EDT2021-08-200.070.040.20-0.08-53.33%16251.37%
NFLX210917C006750002021-07-29 12:18PM EDT2021-09-170.320.170.420.00-186735.45%
NFLX211015C006750002021-08-02 1:05PM EDT2021-10-150.700.530.80-0.28-28.57%21830.84%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P006750002021-07-19 12:02AM EDT2021-08-20125.90158.55161.500.00--150.64%
NFLX210917P006750002021-07-20 2:42PM EDT2021-09-17142.35158.65161.550.00-6644.77%
NFLX211015P006750002021-07-30 2:01PM EDT2021-10-15157.90158.85161.800.00-1136.28%