Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,059.22 -28.02 (-0.91%) Nikkei
32,899.94 -545.96 (-1.63%) Hang Seng
16,233.85 -229.41 (-1.39%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,954.59 +250.78 (+0.57%) CMC Crypto 200
894.64 +651.96 (+268.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:665.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 28 | 2023-12-15 | 258.29 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 11 | 34 | 2024-01-19 | 214.64 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | - | 15 | 2024-02-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 64 | 2024-03-15 | 231.45 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 244 | 2024-06-21 | 219.27 | 0.00 | - | 342 | 0 |
| 9.20 | 0.00 | - | 40 | 99 | 2025-01-17 | 234.87 | 0.00 | - | - | 1 |
| 30.17 | 0.00 | - | 1 | 37 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.