Singapore markets close in 1 hour 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.670.00-6,30002021-10-295.100.00-1,9190
16.410.00-62602021-11-059.150.00-910
20.680.00-5502021-11-1211.400.00-1520
22.750.00-52202021-11-1915.600.00-2520
24.700.00-2302021-11-2615.890.00-170
26.850.00-3302021-12-0321.250.00-60
31.250.00-7502021-12-1723.700.00-1230
52.070.00-2602022-02-1844.830.00-10
62.750.00-102022-06-1782.470.00-10