Singapore markets open in 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820C006650002021-07-26 1:02PM EDT2021-08-200.170.050.220.00-614249.51%
NFLX210917C006650002021-07-27 12:46PM EDT2021-09-170.630.210.470.00-47134.35%
NFLX211015C006650002021-07-28 1:57PM EDT2021-10-151.030.630.900.00--1030.03%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P006650002021-07-21 11:37AM EDT2021-08-20156.15148.60151.500.00-1068.03%
NFLX210917P006650002021-07-30 2:00PM EDT2021-09-17147.40148.70151.600.00-1643.08%