Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,846.72 -2,732.40 (-4.10%) CMC Crypto 200
1,353.09 -29.48 (-2.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00665000 | 2024-04-24 12:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 300 | 50.00% |
| NFLX240503C00665000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| NFLX240510C00665000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| NFLX240517C00665000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 430 | 12.50% |
| NFLX240524C00665000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 12.50% |
| NFLX240531C00665000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| NFLX240621C00665000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 402 | 6.25% |
| NFLX240719C00665000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 6.25% |
| NFLX241220C00665000 | 2024-04-22 10:20AM EDT | 2024-12-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| NFLX250117C00665000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 3.13% |
| NFLX251219C00665000 | 2024-03-27 10:04AM EDT | 2025-12-19 | 123.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00665000 | 2024-04-22 10:17AM EDT | 2024-04-26 | 117.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00665000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 109.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00665000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 110.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240719P00665000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX250117P00665000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 2025-12-19 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 43.35% |
© 2024 Yahoo. All rights reserved.