Singapore markets open in 39 minutes
Straits Times Index
3,161.22-5.72(-0.18%)S&P 500
4,387.16-8.10(-0.18%)Dow
34,838.16-97.31(-0.28%)Nasdaq
14,681.07+8.39(+0.06%)BTC-USD
38,984.34-1,002.76(-2.51%)CMC Crypto 200
954.76-6.14(-0.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:665.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210820C00665000 | 2021-07-26 1:02PM EDT | 2021-08-20 | 0.17 | 0.05 | 0.22 | 0.00 | - | 6 | 142 | 49.51% |
| NFLX210917C00665000 | 2021-07-27 12:46PM EDT | 2021-09-17 | 0.63 | 0.21 | 0.47 | 0.00 | - | 4 | 71 | 34.35% |
| NFLX211015C00665000 | 2021-07-28 1:57PM EDT | 2021-10-15 | 1.03 | 0.63 | 0.90 | 0.00 | - | - | 10 | 30.03% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210820P00665000 | 2021-07-21 11:37AM EDT | 2021-08-20 | 156.15 | 148.60 | 151.50 | 0.00 | - | 1 | 0 | 68.03% |
| NFLX210917P00665000 | 2021-07-30 2:00PM EDT | 2021-09-17 | 147.40 | 148.70 | 151.60 | 0.00 | - | 1 | 6 | 43.08% |
© 2021 Verizon Media. All rights reserved.
