Singapore markets closed
Straits Times Index
2,839.89+17.55(+0.62%)Nikkei
26,751.24-58.13(-0.22%)Hang Seng
26,835.92+107.42(+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.14+1.62 (+0.33%)
As of 3:11PM EST. Market open.
Strike:665.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00665000 | 2020-12-03 2:32PM EST | 2020-12-18 | 0.13 | 0.09 | 0.19 | 0.00 | - | 32 | 97 | 56.93% |
| NFLX210115C00665000 | 2020-12-04 10:50AM EST | 2021-01-15 | 1.30 | 1.07 | 1.32 | +0.13 | +11.11% | 1 | 37 | 46.51% |
| NFLX210219C00665000 | 2020-11-30 10:43AM EST | 2021-02-19 | 3.05 | 4.10 | 4.30 | 0.00 | - | - | 1 | 44.29% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00665000 | 2020-11-16 9:40AM EST | 2020-12-18 | 183.15 | 164.65 | 165.85 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX210115P00665000 | 2020-11-09 10:39AM EST | 2021-01-15 | 175.50 | 165.35 | 166.80 | 0.00 | - | - | 2 | 43.90% |
| NFLX210219P00665000 | 2020-12-02 11:39AM EST | 2021-02-19 | 164.45 | 168.40 | 169.20 | 0.00 | - | 2 | 5 | 41.76% |
© 2020 Verizon Media. All rights reserved.
