Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.14+1.62 (+0.33%)
As of 3:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:665.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006650002020-12-03 2:32PM EST2020-12-180.130.090.190.00-329756.93%
NFLX210115C006650002020-12-04 10:50AM EST2021-01-151.301.071.32+0.13+11.11%13746.51%
NFLX210219C006650002020-11-30 10:43AM EST2021-02-193.054.104.300.00--144.29%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006650002020-11-16 9:40AM EST2020-12-18183.15164.65165.850.00-240.00%
NFLX210115P006650002020-11-09 10:39AM EST2021-01-15175.50165.35166.800.00--243.90%
NFLX210219P006650002020-12-02 11:39AM EST2021-02-19164.45168.40169.200.00-2541.76%