Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00665000 | 2022-05-09 11:42AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 101 | 1,322 | 167.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00665000 | 2022-05-25 2:58PM EDT | 2022-06-17 | 478.60 | 468.70 | 471.25 | 0.00 | - | 12 | 13 | 189.26% |