Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58+0.14+31.82%5855972024-05-2441.50-1.23-2.88%29
1.65+0.47+39.83%90742024-05-31-----
3.42+1.05+44.30%5632024-06-07-----
5.14+1.14+28.50%8882024-06-1442.35-5.15-10.84%11
6.67+0.47+7.58%257752024-06-2143.50-10.47-19.40%172103
8.20-0.67-7.55%42182024-06-28-----
20.06+2.96+17.31%411382024-07-1953.65-5.35-9.07%158
33.88+3.78+12.56%95252024-09-2063.10-6.96-9.93%1110
44.600.00-2202024-10-18-----
55.20+1.95+3.66%121832024-12-2077.10-3.56-4.41%217
63.26+3.91+6.59%31,4192025-01-1779.00-6.50-7.60%1132
73.50+1.04+1.44%2292025-03-2197.190.00-23
91.52+5.52+6.42%24112025-06-20103.000.00-126
78.760.00-1362025-12-19119.800.00-13
86.000.00-20282026-01-16115.800.00-100120
133.000.00-3822026-12-18158.380.00-510