Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.65-9.43 (-1.90%)
As of 1:28PM EDT. Market open.
Strike:660.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 176 | 2021-05-14 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 45 | 248 | 2021-05-21 | 117.15 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 139 | 2021-05-28 | 158.78 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 11 | 543 | 2021-06-18 | 114.66 | 0.00 | - | 1 | 68 |
| 0.79 | +0.17 | +27.42% | 1 | 1,541 | 2021-07-16 | 118.90 | 0.00 | - | 23 | 47 |
| 2.25 | 0.00 | - | 1 | 2 | 2021-08-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 127 | 2021-09-17 | 172.00 | 0.00 | - | 1 | 28 |
| 8.29 | 0.00 | - | 1 | 30 | 2021-12-17 | - | - | - | - | - |
| 10.35 | +0.04 | +0.39% | 14 | 244 | 2022-01-21 | 138.41 | 0.00 | - | 1 | 81 |
| 20.15 | 0.00 | - | 6 | 49 | 2022-03-18 | 166.00 | 0.00 | - | 2 | 21 |
| 20.33 | 0.00 | - | 2 | 119 | 2022-06-17 | 171.35 | 0.00 | - | 2 | 33 |
| 36.75 | -7.75 | -17.42% | 1 | 265 | 2023-01-20 | 189.20 | 0.00 | - | 1 | 42 |
© 2021 Verizon Media. All rights reserved.
