Singapore markets close in 6 hours 39 minutes
Straits Times Index
2,850.43-5.39(-0.19%)Nikkei
26,667.80+23.09(+0.09%)Hang Seng
26,889.27-5.41(-0.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:660.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.06 | +200.00% | 2 | 11 | 2020-12-04 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 31 | 5 | 2020-12-11 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 549 | 2020-12-18 | 172.55 | 0.00 | - | 3 | 47 |
| 0.55 | +0.08 | +17.02% | 1 | 4 | 2020-12-24 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 368 | 2021-01-15 | 156.50 | 0.00 | - | 1 | 12 |
| 3.50 | -1.20 | -25.53% | 1 | 61 | 2021-02-19 | 185.65 | 0.00 | - | 4 | 11 |
| 5.25 | +0.25 | +5.00% | 1 | 154 | 2021-03-19 | 180.75 | 0.00 | - | 1 | 6 |
| 12.75 | 0.00 | - | 1 | 53 | 2021-06-18 | 192.30 | 0.00 | - | 8 | 60 |
| 14.80 | 0.00 | - | 1 | 37 | 2021-07-16 | 196.15 | 0.00 | - | 4 | 24 |
| 31.20 | 0.00 | - | 9 | 11 | 2021-09-17 | 203.00 | 0.00 | - | - | 18 |
| 33.35 | 0.00 | - | 1 | 49 | 2022-01-21 | 206.00 | 0.00 | - | 17 | 68 |
| 47.17 | 0.00 | - | 1 | 1 | 2022-03-18 | - | - | - | - | - |
| 44.10 | 0.00 | - | 1 | 120 | 2022-06-17 | 227.20 | 0.00 | - | 2 | 0 |
| 60.25 | 0.00 | - | 1 | 194 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
