Singapore markets close in 6 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.06+200.00%2112020-12-04-----
0.11-0.04-26.67%3152020-12-11-----
0.500.00-15492020-12-18172.550.00-347
0.55+0.08+17.02%142020-12-24-----
1.220.00-13682021-01-15156.500.00-112
3.50-1.20-25.53%1612021-02-19185.650.00-411
5.25+0.25+5.00%11542021-03-19180.750.00-16
12.750.00-1532021-06-18192.300.00-860
14.800.00-1372021-07-16196.150.00-424
31.200.00-9112021-09-17203.000.00--18
33.350.00-1492022-01-21206.000.00-1768
47.170.00-112022-03-18-----
44.100.00-11202022-06-17227.200.00-20
60.250.00-11942023-01-20-----