Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,907.92 -1,422.47 (-2.32%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:660.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.72 | +4.25 | +56.89% | 8,592 | 2,097 | 2021-10-29 | 6.60 | -7.54 | -53.32% | 2,007 | 112 |
| 15.25 | +4.20 | +38.01% | 459 | 361 | 2021-11-05 | 11.00 | -6.67 | -37.75% | 410 | 52 |
| 19.07 | +5.30 | +38.49% | 91 | 85 | 2021-11-12 | 13.87 | -7.63 | -35.49% | 63 | 6 |
| 21.46 | +5.71 | +36.25% | 711 | 981 | 2021-11-19 | 16.75 | -5.75 | -25.56% | 186 | 110 |
| 23.82 | +6.07 | +34.20% | 83 | 112 | 2021-11-26 | 18.45 | +18.45 | - | 53 | 1 |
| 23.15 | +23.15 | - | 23 | 24 | 2021-12-03 | 21.76 | +21.76 | - | 10 | 0 |
| 30.00 | +6.61 | +28.26% | 420 | 870 | 2021-12-17 | 24.80 | -5.77 | -18.87% | 120 | 46 |
| 43.00 | +6.85 | +18.95% | 119 | 555 | 2022-01-21 | 38.09 | -4.13 | -9.78% | 117 | 113 |
| 45.72 | +7.19 | +18.66% | 6 | 9 | 2022-02-18 | 44.05 | +44.05 | - | 11 | 1 |
| 53.21 | +7.11 | +15.42% | 28 | 82 | 2022-03-18 | 48.65 | -4.18 | -7.91% | 38 | 21 |
| 67.37 | +6.66 | +10.97% | 6 | 367 | 2022-06-17 | 64.80 | -12.10 | -15.73% | 1 | 92 |
| 81.14 | +4.39 | +5.72% | 1 | 41 | 2022-09-16 | 78.97 | -7.49 | -8.66% | 5 | 4 |
| 100.65 | +7.16 | +7.66% | 5 | 436 | 2023-01-20 | 95.77 | 0.00 | - | 1 | 74 |
| 103.97 | +18.69 | +21.92% | 1 | 26 | 2023-03-17 | 189.95 | 0.00 | - | 2 | 1 |
| 135.97 | +6.22 | +4.79% | 3 | 15 | 2024-01-19 | 123.70 | +123.70 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
