Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
481.00 +2.00 (+0.42%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-4862023-12-15275.740.00-20
0.390.00-44342024-01-19199.010.00-20
0.800.00-102024-02-16-----
1.610.00-25422024-03-15222.000.00-260
3.000.00-12472024-06-21218.820.00-20
15.350.00-13602024-09-20198.000.00-21
27.600.00-1754,4342025-01-17183.550.00-5450
39.300.00-103212025-06-20189.100.00-3012
40.170.00-3102025-12-19194.950.00-21
32.950.00-112026-01-16-----