Singapore markets open in 6 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.72+4.25+56.89%8,5922,0972021-10-296.60-7.54-53.32%2,007112
15.25+4.20+38.01%4593612021-11-0511.00-6.67-37.75%41052
19.07+5.30+38.49%91852021-11-1213.87-7.63-35.49%636
21.46+5.71+36.25%7119812021-11-1916.75-5.75-25.56%186110
23.82+6.07+34.20%831122021-11-2618.45+18.45-531
23.15+23.15-23242021-12-0321.76+21.76-100
30.00+6.61+28.26%4208702021-12-1724.80-5.77-18.87%12046
43.00+6.85+18.95%1195552022-01-2138.09-4.13-9.78%117113
45.72+7.19+18.66%692022-02-1844.05+44.05-111
53.21+7.11+15.42%28822022-03-1848.65-4.18-7.91%3821
67.37+6.66+10.97%63672022-06-1764.80-12.10-15.73%192
81.14+4.39+5.72%1412022-09-1678.97-7.49-8.66%54
100.65+7.16+7.66%54362023-01-2095.770.00-174
103.97+18.69+21.92%1262023-03-17189.950.00-21
135.97+6.22+4.79%3152024-01-19123.70+123.70-20