Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,939.21 -59.63 (-1.49%) Dow
33,579.55 -367.55 (-1.08%) Nasdaq
11,012.92 -227.01 (-2.02%) BTC-USD
16,988.98 +46.70 (+0.28%) CMC Crypto 200
400.00 -1.80 (-0.45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:660.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 73 | 2022-12-16 | 311.89 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 1,345 | 2023-01-20 | 365.31 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 3 | 170 | 2023-03-17 | 401.66 | 0.00 | - | 2 | 0 |
| 1.04 | -0.43 | -29.25% | 4 | 32 | 2023-06-16 | 341.92 | 0.00 | - | 120 | 0 |
| 6.40 | -1.14 | -15.12% | 1 | 241 | 2024-01-19 | 431.65 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
