Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,737.89 +578.66 (+2.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 147 | 2023-06-16 | 341.92 | 0.00 | - | 120 | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 2023-07-21 | 294.26 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 155 | 2023-09-15 | 317.45 | 0.00 | - | 4 | 0 |
| 2.47 | +0.04 | +1.65% | 19 | 260 | 2024-01-19 | 322.91 | 0.00 | - | 40 | 0 |
| 6.90 | +0.40 | +6.15% | 5 | 329 | 2024-06-21 | 323.00 | 0.00 | - | 4 | 0 |
| 14.95 | +0.20 | +1.36% | 4 | 4,497 | 2025-01-17 | 321.67 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
