Singapore markets close in 52 minutes
Straits Times Index
2,971.82+47.24(+1.62%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,103.24+385.00(+1.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:660.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2021-02-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 0 | 2021-03-05 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2021-03-12 | - | - | - | - | - |
| 0.88 | 0.00 | - | 14 | 0 | 2021-03-19 | 141.45 | 0.00 | - | 1 | 8 |
| 1.52 | 0.00 | - | 16 | 0 | 2021-03-26 | 102.65 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 48 | 0 | 2021-04-01 | - | - | - | - | - |
| 4.55 | 0.00 | - | 15 | 0 | 2021-04-16 | 111.15 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 8 | 0 | 2021-06-18 | 124.32 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2021-07-16 | 118.90 | 0.00 | - | 23 | 47 |
| 36.50 | 0.00 | - | 3 | 0 | 2021-09-17 | 146.85 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 10 | 0 | 2022-01-21 | 145.30 | 0.00 | - | 8 | 81 |
| 66.33 | 0.00 | - | 1 | 1 | 2022-03-18 | 191.90 | 0.00 | - | - | 2 |
| 78.00 | 0.00 | - | 1 | 120 | 2022-06-17 | 171.45 | 0.00 | - | 1 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 197.70 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
