Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-101472023-06-16341.920.00-1200
0.110.00-1102023-07-21294.260.00--0
0.240.00-51552023-09-15317.450.00-40
2.47+0.04+1.65%192602024-01-19322.910.00-400
6.90+0.40+6.15%53292024-06-21323.000.00-40
14.95+0.20+1.36%44,4972025-01-17321.670.00-20