Singapore markets open in 21 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,134.10+1,917.36(+5.15%)CMC Crypto 200
920.13+43.89(+5.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:660.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 381 | 2021-07-30 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 142 | 2021-08-06 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 132 | 2021-08-13 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 1 | 195 | 2021-08-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 5 | 31 | 2021-08-27 | - | - | - | - | - |
| 0.49 | -0.05 | -9.26% | 1 | 203 | 2021-09-17 | 143.25 | 0.00 | - | 2 | 32 |
| 1.17 | +0.04 | +3.54% | 1 | 172 | 2021-10-15 | 132.70 | 0.00 | - | 3 | 11 |
| 3.30 | 0.00 | - | 20 | 2 | 2021-11-19 | - | - | - | - | - |
| 4.40 | +0.10 | +2.33% | 8 | 95 | 2021-12-17 | 154.45 | 0.00 | - | - | 2 |
| 8.00 | +0.65 | +8.84% | 39 | 271 | 2022-01-21 | 138.41 | 0.00 | - | 1 | 81 |
| 10.65 | 0.00 | - | 2 | 59 | 2022-03-18 | 169.30 | 0.00 | - | 4 | 25 |
| 18.00 | 0.00 | - | 1 | 203 | 2022-06-17 | 149.45 | 0.00 | - | 2 | 35 |
| 43.65 | 0.00 | - | 21 | 25 | 2022-09-16 | - | - | - | - | - |
| 37.00 | +1.10 | +3.06% | 1 | 279 | 2023-01-20 | 171.55 | 0.00 | - | 1 | 47 |
| 40.00 | 0.00 | - | 2 | 24 | 2023-03-17 | 189.95 | 0.00 | - | 2 | 1 |
© 2021 Verizon Media. All rights reserved.
