Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,716.94 -243.01 (-0.84%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 543 | 2022-06-17 | 470.20 | 0.00 | - | 20 | 17 |
| 0.05 | 0.00 | - | 1 | 734 | 2022-09-16 | 432.33 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 72 | 2022-12-16 | 311.89 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 1,240 | 2023-01-20 | 444.50 | 0.00 | - | 20 | 88 |
| 0.45 | 0.00 | - | 1 | 100 | 2023-03-17 | 312.15 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 33 | 2024-01-19 | 300.00 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. All rights reserved.
