Singapore markets open in 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%23812021-07-30-----
0.03-0.02-40.00%61422021-08-06-----
0.140.00-11322021-08-13-----
0.17-0.04-19.05%11952021-08-20-----
1.860.00-5312021-08-27-----
0.49-0.05-9.26%12032021-09-17143.250.00-232
1.17+0.04+3.54%11722021-10-15132.700.00-311
3.300.00-2022021-11-19-----
4.40+0.10+2.33%8952021-12-17154.450.00--2
8.00+0.65+8.84%392712022-01-21138.410.00-181
10.650.00-2592022-03-18169.300.00-425
18.000.00-12032022-06-17149.450.00-235
43.650.00-21252022-09-16-----
37.00+1.10+3.06%12792023-01-20171.550.00-147
40.000.00-2242023-03-17189.950.00-21