Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,271.32 +999.33 (+2.68%) CMC Crypto 200
790.45 +25.76 (+3.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:660.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 86 | 2023-12-15 | 275.74 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 434 | 2024-01-19 | 199.01 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-02-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 25 | 42 | 2024-03-15 | 222.00 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 1 | 247 | 2024-06-21 | 218.82 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 13 | 60 | 2024-09-20 | 198.00 | 0.00 | - | 2 | 1 |
| 27.60 | 0.00 | - | 175 | 4,434 | 2025-01-17 | 183.55 | 0.00 | - | 54 | 50 |
| 39.30 | 0.00 | - | 10 | 321 | 2025-06-20 | 189.10 | 0.00 | - | 30 | 12 |
| 40.17 | 0.00 | - | 3 | 10 | 2025-12-19 | 194.95 | 0.00 | - | 2 | 1 |
| 32.95 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.