Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.65-9.43 (-1.90%)
As of 1:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21762021-05-14-----
0.03-0.15-83.33%452482021-05-21117.150.00-12
0.010.00-101392021-05-28158.780.00--0
0.230.00-115432021-06-18114.660.00-168
0.79+0.17+27.42%11,5412021-07-16118.900.00-2347
2.250.00-122021-08-20-----
3.000.00-21272021-09-17172.000.00-128
8.290.00-1302021-12-17-----
10.35+0.04+0.39%142442022-01-21138.410.00-181
20.150.00-6492022-03-18166.000.00-221
20.330.00-21192022-06-17171.350.00-233
36.75-7.75-17.42%12652023-01-20189.200.00-142