Singapore markets close in 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202021-02-26-----
0.070.00-1602021-03-05-----
0.480.00-102021-03-12-----
0.880.00-1402021-03-19141.450.00-18
1.520.00-1602021-03-26102.650.00--0
1.470.00-4802021-04-01-----
4.550.00-1502021-04-16111.150.00-10
16.150.00-802021-06-18124.320.00-20
20.100.00-102021-07-16118.900.00-2347
36.500.00-302021-09-17146.850.00-10
44.000.00-1002022-01-21145.300.00-881
66.330.00-112022-03-18191.900.00--2
78.000.00-11202022-06-17171.450.00-10
94.200.00-102023-01-20197.700.00-20