Singapore markets open in 8 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.91-9.65 (-5.06%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220520C006600002022-04-20 9:30AM EDT2022-05-200.010.000.010.00-2135393.75%
NFLX220617C006600002022-05-16 12:10PM EDT2022-06-170.020.000.050.00-2543138.28%
NFLX220916C006600002022-04-20 9:43AM EDT2022-09-160.140.000.280.00-373481.25%
NFLX221216C006600002022-04-29 11:39AM EDT2022-12-160.260.050.460.00-17265.43%
NFLX230120C006600002022-05-17 10:24AM EDT2023-01-200.330.160.480.00-21,24362.21%
NFLX230317C006600002022-05-17 1:30PM EDT2023-03-170.500.020.810.00-110157.89%
NFLX240119C006600002022-04-29 2:34PM EDT2024-01-192.100.005.550.00-23353.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220520P006600002022-05-10 10:06AM EDT2022-05-20479.90477.25480.450.00-10682.42%
NFLX220617P006600002022-05-10 10:57AM EDT2022-06-17487.00475.90480.550.00-1017214.65%
NFLX220916P006600002022-04-20 9:55AM EDT2022-09-16432.33477.35480.350.00-12106.06%
NFLX221216P006600002022-04-19 2:07PM EDT2022-12-16311.89477.55480.350.00--080.42%
NFLX230120P006600002022-04-22 3:59PM EDT2023-01-20444.50476.40480.600.00-208876.59%
NFLX230317P006600002022-04-19 1:04PM EDT2023-03-17312.15474.50480.750.00-1170.23%
NFLX240119P006600002022-02-24 11:10AM EDT2024-01-19300.00284.50294.000.00-1190.00%