Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,361.75 -137.85 (-1.84%) Bitcoin USD
28,001.93 +293.39 (+1.06%) CMC Crypto 200
611.69 +14.23 (+2.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00660000 | 2023-03-09 2:42PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX230721C00660000 | 2023-03-15 3:18PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915C00660000 | 2023-03-14 10:39AM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240119C00660000 | 2023-03-20 2:44PM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NFLX240621C00660000 | 2023-03-23 3:53PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| NFLX250117C00660000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00660000 | 2022-12-01 4:51PM EDT | 2023-06-16 | 341.92 | 363.40 | 367.50 | 0.00 | - | 120 | 0 | 148.31% |
| NFLX230721P00660000 | 2023-01-26 3:05PM EDT | 2023-07-21 | 294.26 | 341.00 | 345.30 | 0.00 | - | - | 0 | 74.26% |
| NFLX230915P00660000 | 2023-01-20 4:54PM EDT | 2023-09-15 | 317.45 | 310.45 | 314.45 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240119P00660000 | 2022-10-10 12:25PM EDT | 2024-01-19 | 431.65 | 398.70 | 408.00 | 0.00 | - | 2 | 0 | 114.23% |
| NFLX240621P00660000 | 2023-03-16 2:07PM EDT | 2024-06-21 | 347.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX250117P00660000 | 2023-03-01 1:22PM EDT | 2025-01-17 | 340.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
