Singapore markets open in 1 hour 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006600002022-08-23 8:32AM EST2022-12-161.450.011.410.00-173216.89%
NFLX230120C006600002022-12-06 1:31PM EST2023-01-200.020.000.040.00-11,34467.97%
NFLX230317C006600002022-11-18 12:17PM EST2023-03-170.190.120.190.00-317054.25%
NFLX230616C006600002022-12-07 10:04AM EST2023-06-161.021.051.240.00-43650.42%
NFLX240119C006600002022-12-06 11:58AM EST2024-01-196.406.356.850.00-124048.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006600002022-04-19 1:07PM EST2022-12-16311.89473.50479.700.00--01,013.31%
NFLX230120P006600002022-11-17 11:07AM EST2023-01-20365.31348.60350.550.00-50100.02%
NFLX230317P006600002022-11-09 1:01PM EST2023-03-17401.66348.65350.550.00-2066.46%
NFLX230616P006600002022-12-01 3:51PM EST2023-06-16341.92348.05351.550.00-120054.37%
NFLX240119P006600002022-10-10 11:25AM EST2024-01-19431.65398.70408.000.00-2093.71%