Singapore markets open in 5 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.95+5.38+56.22%1,5501,0722021-10-294.98-6.31-55.89%1,838112
18.95+5.65+42.48%1552832021-11-059.00-6.24-40.94%7845
20.62+5.22+33.90%63582021-11-1211.59-6.91-37.35%2711
24.69+6.49+35.66%2585812021-11-1914.49-5.35-26.97%486133
25.30+5.50+27.78%1081472021-11-2617.52-4.53-20.54%414
28.38+28.38-11732021-12-0318.69+18.69-170
31.10+5.83+23.07%513342021-12-1723.78-3.65-13.31%25213
48.48+48.48-442022-02-1841.50+41.50-211
70.73+70.73-10122022-06-1776.15+76.15--2