Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
604.73-8.80 (-1.43%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:655.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1133,4052024-03-2849.00+14.35+41.41%14
0.35-0.45-56.25%1004882024-04-0529.460.00-10
1.58-1.00-38.76%495382024-04-1230.740.00--1
12.90-1.83-12.57%157192024-04-1957.75+5.15+9.79%3064
15.00-1.87-11.08%1282024-04-26-----
16.90-3.82-18.44%112024-05-03-----
22.070.00-612292024-05-1766.550.00-2017
25.35-2.85-10.11%21442024-06-2158.250.00-213
44.330.00-1122024-07-1963.050.00-516
82.940.00-902382025-01-1785.800.00-1256
110.330.00-1232025-12-19196.200.00-238