Singapore markets close in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820C006550002021-07-30 11:50AM EDT2021-08-200.160.060.240.00-116347.51%
NFLX210917C006550002021-08-02 2:42PM EDT2021-09-170.410.260.52-0.25-37.88%110233.15%
NFLX211015C006550002021-07-27 11:37AM EDT2021-10-151.240.751.020.00-191929.21%
NFLX211217C006550002021-08-02 9:40AM EDT2021-12-173.953.603.95-0.60-13.19%115028.56%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P006550002021-07-21 11:37AM EDT2021-08-20145.60138.60141.500.00-2764.87%
NFLX210917P006550002021-07-21 10:18AM EDT2021-09-17147.35138.70141.650.00-31041.32%