Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00655000 | 2021-12-31 4:34PM EDT | 2022-06-17 | 33.90 | 21.80 | 23.50 | 0.00 | - | 1 | 72 | 447.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00655000 | 2021-12-27 11:05AM EDT | 2022-06-17 | 79.65 | 106.55 | 109.55 | 0.00 | - | 2 | 135 | 0.00% |