Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.31+0.79 (+0.16%)
At close: 4:00PM EST

498.31 0.00 (0.00%)
After hours: 4:13PM EST

In the money
Show:ListStraddle
Strike:655.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006550002020-11-09 3:46PM EST2020-12-180.850.000.000.00-2025.00%
NFLX210115C006550002020-11-10 9:42AM EST2021-01-151.690.000.000.00-1012.50%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006550002020-11-05 2:22PM EST2020-12-18141.650.000.000.00-100.00%
NFLX210115P006550002020-11-05 10:14AM EST2021-01-15150.300.000.000.00--00.00%