Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,138.18-23.04(-0.73%)Nikkei
27,537.82-243.20(-0.88%)Hang Seng
25,872.35-363.45(-1.39%)FTSE 100
7,081.72+49.42(+0.70%)BTC-USD
38,968.50-600.00(-1.52%)CMC Crypto 200
950.19-10.70(-1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:655.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210820C00655000 | 2021-07-30 11:50AM EDT | 2021-08-20 | 0.16 | 0.06 | 0.24 | 0.00 | - | 1 | 163 | 47.51% |
| NFLX210917C00655000 | 2021-08-02 2:42PM EDT | 2021-09-17 | 0.41 | 0.26 | 0.52 | -0.25 | -37.88% | 1 | 102 | 33.15% |
| NFLX211015C00655000 | 2021-07-27 11:37AM EDT | 2021-10-15 | 1.24 | 0.75 | 1.02 | 0.00 | - | 19 | 19 | 29.21% |
| NFLX211217C00655000 | 2021-08-02 9:40AM EDT | 2021-12-17 | 3.95 | 3.60 | 3.95 | -0.60 | -13.19% | 11 | 50 | 28.56% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210820P00655000 | 2021-07-21 11:37AM EDT | 2021-08-20 | 145.60 | 138.60 | 141.50 | 0.00 | - | 2 | 7 | 64.87% |
| NFLX210917P00655000 | 2021-07-21 10:18AM EDT | 2021-09-17 | 147.35 | 138.70 | 141.65 | 0.00 | - | 3 | 10 | 41.32% |
© 2021 Verizon Media. All rights reserved.
