Singapore Markets closed
Straits Times Index
2,839.89+17.55(+0.62%)Nikkei
26,751.24-58.13(-0.22%)Hang Seng
26,835.92+107.42(+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.31+0.79 (+0.16%)
At close: 4:00PM EST
498.31 0.00 (0.00%)
After hours: 4:13PM EST
Strike:655.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00655000 | 2020-11-09 3:46PM EST | 2020-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX210115C00655000 | 2020-11-10 9:42AM EST | 2021-01-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00655000 | 2020-11-05 2:22PM EST | 2020-12-18 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX210115P00655000 | 2020-11-05 10:14AM EST | 2021-01-15 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
