Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,226.25 +376.16 (+2.23%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00650000 | 2022-10-20 1:29PM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 165 | 140.63% |
| NFLX230120C00650000 | 2022-12-05 11:24AM EST | 2023-01-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 1,421 | 67.97% |
| NFLX230317C00650000 | 2022-12-08 9:58AM EST | 2023-03-17 | 0.18 | 0.14 | 0.20 | +0.03 | +20.00% | 2 | 614 | 53.81% |
| NFLX230616C00650000 | 2022-12-07 9:39AM EST | 2023-06-16 | 1.24 | 1.16 | 1.36 | 0.00 | - | 2 | 220 | 50.33% |
| NFLX240119C00650000 | 2022-12-08 9:47AM EST | 2024-01-19 | 6.75 | 6.75 | 7.40 | -1.03 | -13.24% | 348 | 634 | 48.33% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00650000 | 2022-04-19 12:50PM EST | 2022-12-16 | 302.24 | 463.55 | 469.85 | 0.00 | - | 8 | 0 | 1,008.26% |
| NFLX230120P00650000 | 2022-12-08 3:32PM EST | 2023-01-20 | 340.65 | 338.70 | 340.45 | -1.45 | -0.42% | 3,755 | 451 | 96.61% |
| NFLX230317P00650000 | 2022-11-01 1:58PM EST | 2023-03-17 | 361.63 | 331.95 | 333.95 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230616P00650000 | 2022-12-01 3:53PM EST | 2023-06-16 | 332.31 | 338.00 | 341.55 | 0.00 | - | 14 | 0 | 53.52% |
| NFLX240119P00650000 | 2022-10-21 12:45PM EST | 2024-01-19 | 362.30 | 357.15 | 367.00 | 0.00 | - | 1 | 0 | 66.03% |
© 2022 Yahoo. All rights reserved.
