Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.30+2.88 (+0.85%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C006500002023-03-27 3:37PM EDT2023-06-160.050.010.060.00-2031348.34%
NFLX230721C006500002023-03-02 2:29PM EDT2023-07-210.180.130.200.00-363345.31%
NFLX230915C006500002023-03-29 3:12PM EDT2023-09-150.440.490.570.00-4114042.11%
NFLX240119C006500002023-03-30 2:51PM EDT2024-01-192.502.492.670.00-1265040.67%
NFLX240621C006500002023-03-24 1:53PM EDT2024-06-215.626.857.500.00-34841.08%
NFLX250117C006500002023-03-31 11:24AM EDT2025-01-1715.5014.9516.20+2.00+14.81%39841.87%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P006500002022-12-01 4:53PM EDT2023-06-16332.31353.40357.450.00-140179.77%
NFLX230721P006500002023-01-26 2:40PM EDT2023-07-21285.57331.05335.350.00--0115.88%
NFLX230915P006500002023-03-01 12:29PM EDT2023-09-15330.34307.35311.500.00-4054.34%
NFLX240119P006500002023-03-31 9:56AM EDT2024-01-19309.40304.75313.50-3.49-1.12%4045.87%
NFLX240621P006500002023-03-28 12:50PM EDT2024-06-21324.98304.55313.950.00-27037.95%
NFLX250117P006500002023-03-28 10:12AM EDT2025-01-17318.56304.65313.850.00-2031.24%