Singapore markets open in 2 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.75 +0.49 (+0.16%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006500002022-10-20 1:29PM EST2022-12-160.020.000.020.00-30165140.63%
NFLX230120C006500002022-12-05 11:24AM EST2023-01-200.030.000.050.00-141,42167.97%
NFLX230317C006500002022-12-08 9:58AM EST2023-03-170.180.140.20+0.03+20.00%261453.81%
NFLX230616C006500002022-12-07 9:39AM EST2023-06-161.241.161.360.00-222050.33%
NFLX240119C006500002022-12-08 9:47AM EST2024-01-196.756.757.40-1.03-13.24%34863448.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006500002022-04-19 12:50PM EST2022-12-16302.24463.55469.850.00-801,008.26%
NFLX230120P006500002022-12-08 3:32PM EST2023-01-20340.65338.70340.45-1.45-0.42%3,75545196.61%
NFLX230317P006500002022-11-01 1:58PM EST2023-03-17361.63331.95333.950.00-200.00%
NFLX230616P006500002022-12-01 3:53PM EST2023-06-16332.31338.00341.550.00-14053.52%
NFLX240119P006500002022-10-21 12:45PM EST2024-01-19362.30357.15367.000.00-1066.03%