Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,469.64 +230.30 (+0.82%) CMC Crypto 200
622.70 +8.49 (+1.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:650.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00650000 | 2023-03-27 3:37PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 313 | 48.34% |
| NFLX230721C00650000 | 2023-03-02 2:29PM EDT | 2023-07-21 | 0.18 | 0.13 | 0.20 | 0.00 | - | 36 | 33 | 45.31% |
| NFLX230915C00650000 | 2023-03-29 3:12PM EDT | 2023-09-15 | 0.44 | 0.49 | 0.57 | 0.00 | - | 41 | 140 | 42.11% |
| NFLX240119C00650000 | 2023-03-30 2:51PM EDT | 2024-01-19 | 2.50 | 2.49 | 2.67 | 0.00 | - | 12 | 650 | 40.67% |
| NFLX240621C00650000 | 2023-03-24 1:53PM EDT | 2024-06-21 | 5.62 | 6.85 | 7.50 | 0.00 | - | 3 | 48 | 41.08% |
| NFLX250117C00650000 | 2023-03-31 11:24AM EDT | 2025-01-17 | 15.50 | 14.95 | 16.20 | +2.00 | +14.81% | 3 | 98 | 41.87% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00650000 | 2022-12-01 4:53PM EDT | 2023-06-16 | 332.31 | 353.40 | 357.45 | 0.00 | - | 14 | 0 | 179.77% |
| NFLX230721P00650000 | 2023-01-26 2:40PM EDT | 2023-07-21 | 285.57 | 331.05 | 335.35 | 0.00 | - | - | 0 | 115.88% |
| NFLX230915P00650000 | 2023-03-01 12:29PM EDT | 2023-09-15 | 330.34 | 307.35 | 311.50 | 0.00 | - | 4 | 0 | 54.34% |
| NFLX240119P00650000 | 2023-03-31 9:56AM EDT | 2024-01-19 | 309.40 | 304.75 | 313.50 | -3.49 | -1.12% | 4 | 0 | 45.87% |
| NFLX240621P00650000 | 2023-03-28 12:50PM EDT | 2024-06-21 | 324.98 | 304.55 | 313.95 | 0.00 | - | 27 | 0 | 37.95% |
| NFLX250117P00650000 | 2023-03-28 10:12AM EDT | 2025-01-17 | 318.56 | 304.65 | 313.85 | 0.00 | - | 2 | 0 | 31.24% |
© 2023 Yahoo. All rights reserved.
