Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,206.98 +6.95 (+0.22%) Nikkei
31,783.91 -587.99 (-1.82%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,397.52 +165.55 (+0.63%) CMC Crypto 200
566.00 +3.35 (+0.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020C00650000 | 2023-09-27 3:20PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX231117C00650000 | 2023-09-27 10:17AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX231215C00650000 | 2023-09-27 1:36PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240119C00650000 | 2023-09-25 12:58PM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NFLX240315C00650000 | 2023-09-15 12:00PM EDT | 2024-03-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00650000 | 2023-09-27 2:02PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00650000 | 2023-09-07 10:16AM EDT | 2024-09-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00650000 | 2023-09-27 12:05PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250620C00650000 | 2023-09-18 11:03AM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219C00650000 | 2023-09-19 3:56PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00650000 | 2023-09-26 1:49PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020P00650000 | 2023-09-27 2:50PM EDT | 2023-10-20 | 274.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX231117P00650000 | 2023-08-24 11:49AM EDT | 2023-11-17 | 241.47 | 268.90 | 271.75 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX231215P00650000 | 2023-08-10 11:41AM EDT | 2023-12-15 | 214.32 | 205.70 | 207.85 | 0.00 | - | - | 0 | 0.00% |
| NFLX240119P00650000 | 2023-09-13 2:50PM EDT | 2024-01-19 | 235.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240315P00650000 | 2023-07-19 2:40PM EDT | 2024-03-15 | 177.95 | 243.70 | 247.25 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240621P00650000 | 2023-09-12 1:57PM EDT | 2024-06-21 | 209.05 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| NFLX240920P00650000 | 2023-09-13 1:55PM EDT | 2024-09-20 | 230.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00650000 | 2023-09-21 11:54AM EDT | 2025-01-17 | 264.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00650000 | 2023-07-25 11:19AM EDT | 2025-12-19 | 227.71 | 243.05 | 252.45 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
