Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,499.44 +373.02 (+1.55%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220819C00065000 | 2022-07-28 12:33PM EDT | 2022-08-19 | 160.05 | 183.45 | 185.85 | 0.00 | - | 2 | 4 | 438.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220819P00065000 | 2022-08-11 11:02AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 994 | 334.38% |
| NFLX221118P00065000 | 2022-08-11 11:57AM EDT | 2022-11-18 | 0.05 | 0.03 | 0.08 | 0.00 | - | 80 | 27 | 94.53% |
| NFLX240621P00065000 | 2022-07-19 11:42AM EDT | 2024-06-21 | 5.20 | 0.39 | 6.25 | 0.00 | - | 2 | 6 | 66.74% |
© 2022 Yahoo. All rights reserved.
