Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220819C00065000 | 2022-07-28 12:33PM EDT | 2022-08-19 | 160.05 | 183.45 | 185.85 | 0.00 | - | 2 | 4 | 438.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220819P00065000 | 2022-08-11 11:02AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 994 | 334.38% |
NFLX221118P00065000 | 2022-08-11 11:57AM EDT | 2022-11-18 | 0.05 | 0.03 | 0.08 | 0.00 | - | 80 | 27 | 94.53% |
NFLX240621P00065000 | 2022-07-19 11:42AM EDT | 2024-06-21 | 5.20 | 0.39 | 6.25 | 0.00 | - | 2 | 6 | 66.74% |