Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819C000650002022-07-28 12:33PM EDT2022-08-19160.05183.45185.850.00-24438.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819P000650002022-08-11 11:02AM EDT2022-08-190.020.000.060.00-1994334.38%
NFLX221118P000650002022-08-11 11:57AM EDT2022-11-180.050.030.080.00-802794.53%
NFLX240621P000650002022-07-19 11:42AM EDT2024-06-215.200.396.250.00-2666.74%