Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,145.43-15.79(-0.50%)Nikkei
27,543.22-237.80(-0.86%)Hang Seng
26,051.80-184.00(-0.70%)FTSE 100
7,081.72+49.42(+0.70%)BTC-USD
38,947.92-693.93(-1.75%)CMC Crypto 200
949.78-11.11(-1.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:645.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210813C00645000 | 2021-07-29 11:32AM EDT | 2021-08-13 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 159 | 45.51% |
| NFLX210820C00645000 | 2021-07-27 12:16PM EDT | 2021-08-20 | 0.23 | 0.06 | 0.26 | 0.00 | - | 2 | 123 | 45.36% |
| NFLX210917C00645000 | 2021-07-29 11:48AM EDT | 2021-09-17 | 0.50 | 0.31 | 0.58 | 0.00 | - | 1 | 58 | 31.93% |
| NFLX211217C00645000 | 2021-07-30 11:54AM EDT | 2021-12-17 | 4.85 | 4.30 | 4.50 | 0.00 | - | 3 | 66 | 28.18% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210820P00645000 | 2021-07-27 11:16AM EDT | 2021-08-20 | 131.05 | 128.60 | 131.55 | 0.00 | - | 1 | 6 | 61.99% |
| NFLX210917P00645000 | 2021-07-30 11:24AM EDT | 2021-09-17 | 129.80 | 128.80 | 131.70 | 0.00 | - | 1 | 6 | 39.48% |
| NFLX211217P00645000 | 2021-07-06 2:34PM EDT | 2021-12-17 | 116.05 | 132.30 | 134.25 | 0.00 | - | - | 6 | 28.05% |
© 2021 Verizon Media. All rights reserved.
