Singapore markets close in 7 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210813C006450002021-07-29 11:32AM EDT2021-08-130.100.000.030.00-1015945.51%
NFLX210820C006450002021-07-27 12:16PM EDT2021-08-200.230.060.260.00-212345.36%
NFLX210917C006450002021-07-29 11:48AM EDT2021-09-170.500.310.580.00-15831.93%
NFLX211217C006450002021-07-30 11:54AM EDT2021-12-174.854.304.500.00-36628.18%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P006450002021-07-27 11:16AM EDT2021-08-20131.05128.60131.550.00-1661.99%
NFLX210917P006450002021-07-30 11:24AM EDT2021-09-17129.80128.80131.700.00-1639.48%
NFLX211217P006450002021-07-06 2:34PM EDT2021-12-17116.05132.30134.250.00--628.05%