Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.31+0.79 (+0.16%)
At close: 4:00PM EST

498.31 0.00 (0.00%)
After hours: 4:13PM EST

In the money
Show:ListStraddle
Strike:645.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006450002020-11-06 3:01PM EST2020-12-180.980.000.000.00-2025.00%
NFLX210115C006450002020-11-10 12:52PM EST2021-01-152.390.000.000.00-1012.50%
NFLX210618C006450002020-10-30 11:56AM EST2021-06-1820.850.000.000.00-1106.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006450002020-11-10 9:51AM EST2020-12-18179.250.000.000.00-100.00%
NFLX210115P006450002020-11-06 11:21AM EST2021-01-15142.450.000.000.00-200.00%
NFLX210618P006450002020-10-21 12:58PM EST2021-06-18179.850.000.000.00--00.00%