Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00645000 | 2022-01-05 12:19PM EDT | 2022-06-17 | 29.95 | 24.45 | 25.85 | +0.10 | +0.34% | 5 | 52 | 459.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00645000 | 2021-12-31 11:58AM EDT | 2022-06-17 | 73.09 | 99.15 | 101.65 | 0.00 | - | 10 | 65 | 0.00% |