Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,386.70-35.60(-0.81%)Dow
34,966.17-178.14(-0.51%)Nasdaq
14,563.25-277.47(-1.87%)BTC-USD
38,109.11-508.98(-1.32%)CMC Crypto 200
904.07+27.84(+3.18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
514.90-1.59 (-0.31%)
As of 11:46AM EDT. Market open.
Strike:635.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 19 | 2021-08-06 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 41 | 2021-08-13 | 87.95 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 196 | 2021-08-20 | 96.15 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 1 | 117 | 2021-09-17 | 122.00 | 0.00 | - | 1 | 14 |
| 6.25 | 0.00 | - | 14 | 22 | 2021-12-17 | 114.80 | 0.00 | - | 4 | 12 |
© 2021 Verizon Media. All rights reserved.
