Singapore markets open in 5 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.05+9.05+41.14%1,2851,5742021-10-291.35-2.45-64.47%9421,195
31.05+6.79+27.99%1101932021-11-053.70-3.44-48.18%69341
34.37+6.87+24.98%71522021-11-125.76-3.69-39.05%1785
37.80+8.13+27.40%1941,3532021-11-198.00-3.64-31.27%220763
37.07+6.59+21.62%2792021-11-269.35-3.95-29.70%1683
29.92+29.92--162021-12-0311.14+11.14-200
43.82+6.82+18.43%2356632021-12-1715.50-3.60-18.85%266462
53.30+5.45+11.39%61062022-01-2126.95-3.29-10.88%50135
60.29+4.74+8.53%6192022-02-1834.05+34.05-191
66.15+7.30+12.40%181912022-03-1836.75-4.09-10.01%5689
81.28+5.33+7.02%4162022-06-1751.35+51.35-194