Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,413.52 -630.74 (-1.03%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:635.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | +9.05 | +41.14% | 1,285 | 1,574 | 2021-10-29 | 1.35 | -2.45 | -64.47% | 942 | 1,195 |
| 31.05 | +6.79 | +27.99% | 110 | 193 | 2021-11-05 | 3.70 | -3.44 | -48.18% | 69 | 341 |
| 34.37 | +6.87 | +24.98% | 7 | 152 | 2021-11-12 | 5.76 | -3.69 | -39.05% | 17 | 85 |
| 37.80 | +8.13 | +27.40% | 194 | 1,353 | 2021-11-19 | 8.00 | -3.64 | -31.27% | 220 | 763 |
| 37.07 | +6.59 | +21.62% | 2 | 79 | 2021-11-26 | 9.35 | -3.95 | -29.70% | 16 | 83 |
| 29.92 | +29.92 | - | - | 16 | 2021-12-03 | 11.14 | +11.14 | - | 20 | 0 |
| 43.82 | +6.82 | +18.43% | 235 | 663 | 2021-12-17 | 15.50 | -3.60 | -18.85% | 266 | 462 |
| 53.30 | +5.45 | +11.39% | 6 | 106 | 2022-01-21 | 26.95 | -3.29 | -10.88% | 50 | 135 |
| 60.29 | +4.74 | +8.53% | 6 | 19 | 2022-02-18 | 34.05 | +34.05 | - | 1 | 91 |
| 66.15 | +7.30 | +12.40% | 18 | 191 | 2022-03-18 | 36.75 | -4.09 | -10.01% | 56 | 89 |
| 81.28 | +5.33 | +7.02% | 4 | 16 | 2022-06-17 | 51.35 | +51.35 | - | 1 | 94 |
© 2021 Verizon Media. All rights reserved.
