Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
17.70 | -1.40 | -7.33% | 603 | 1,399 | 2024-04-19 | 38.95 | +2.82 | +7.81% | 50 | 538 |
21.02 | -1.25 | -5.61% | 169 | 237 | 2024-04-26 | 41.35 | +3.75 | +9.97% | 38 | 85 |
20.51 | -3.34 | -14.00% | 30 | 143 | 2024-05-03 | 42.07 | +3.07 | +7.87% | 2 | 39 |
25.18 | -5.07 | -16.76% | 1 | 33 | 2024-05-10 | 45.95 | +6.55 | +16.62% | 3 | 20 |
25.60 | -3.05 | -10.65% | 94 | 1,327 | 2024-05-17 | 44.62 | +3.42 | +8.30% | 2 | 254 |
27.10 | -3.90 | -12.58% | 4 | 14 | 2024-05-24 | 47.22 | +8.02 | +20.46% | 2 | 7 |
33.70 | -4.00 | -10.61% | 18 | 101 | 2024-06-21 | 49.75 | +2.85 | +6.08% | 15 | 93 |
44.61 | -2.69 | -5.69% | 2 | 180 | 2024-07-19 | 59.15 | +4.50 | +8.23% | 2 | 105 |