Singapore markets open in 7 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
501.47-1.91 (-0.38%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:635.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006350002020-12-02 9:35AM EST2020-12-180.260.180.420.00-14451.37%
NFLX210115C006350002020-12-01 1:48PM EST2021-01-152.741.932.020.00-410942.90%
NFLX210219C006350002020-11-27 11:22AM EST2021-02-196.006.406.650.00-1143.14%
NFLX210618C006350002020-12-01 3:53PM EST2021-06-1819.7018.6519.050.00-214739.35%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006350002020-10-22 11:15AM EST2020-12-18153.87145.05149.750.00-19122.32%
NFLX210115P006350002020-11-06 11:31AM EST2021-01-15131.40134.30136.400.00-71246.41%
NFLX210219P006350002020-12-03 12:30PM EST2021-02-19139.70139.30140.25-11.50-7.61%1343.31%
NFLX210618P006350002020-12-01 9:36AM EST2021-06-18152.60150.40151.850.00-5638.76%