Singapore markets open in 7 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.80+5.46 (+3.03%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:635.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C006350002022-04-29 1:36PM EDT2022-06-170.020.000.050.00-195150.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P006350002022-05-19 1:49PM EDT2022-06-17452.00448.05450.450.00-398161.33%