Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.49+1.08 (+0.21%)
At close: 4:00PM EDT
516.33 -0.16 (-0.03%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210806C006350002021-07-26 2:35PM EDT2021-08-060.070.000.000.00-11925.00%
NFLX210813C006350002021-07-23 1:42PM EDT2021-08-130.190.000.000.00-34125.00%
NFLX210820C006350002021-07-23 2:37PM EDT2021-08-200.260.000.000.00-119612.50%
NFLX210917C006350002021-07-26 3:06PM EDT2021-09-170.800.000.000.00-111712.50%
NFLX211217C006350002021-07-26 3:18PM EDT2021-12-176.250.000.000.00-14226.25%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210813P006350002021-07-19 12:02AM EDT2021-08-1387.950.000.000.00--10.00%
NFLX210820P006350002021-07-01 2:40PM EDT2021-08-2096.150.000.000.00-120.00%
NFLX210917P006350002021-07-23 12:46PM EDT2021-09-17122.000.000.000.00-1140.00%
NFLX211217P006350002021-07-16 2:27PM EDT2021-12-17114.800.000.000.00-4120.00%