Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.78 -42.27 (-0.54%) Bitcoin USD
65,375.28 +3,205.11 (+5.16%) CMC Crypto 200
1,338.50 +25.87 (+2.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00635000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1,185 | 1,731 | 12.50% |
| NFLX240426C00635000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 19.90 | 0.00 | 0.00 | 0.00 | - | 184 | 258 | 6.25% |
| NFLX240503C00635000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 21.40 | 0.00 | 0.00 | 0.00 | - | 23 | 147 | 3.13% |
| NFLX240510C00635000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 24.45 | 0.00 | 0.00 | 0.00 | - | 217 | 249 | 3.13% |
| NFLX240517C00635000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 26.14 | 0.00 | 0.00 | 0.00 | - | 217 | 1,371 | 3.13% |
| NFLX240524C00635000 | 2024-04-18 12:43PM EDT | 2024-05-24 | 29.06 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| NFLX240621C00635000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 32.63 | 0.00 | 0.00 | 0.00 | - | 33 | 114 | 1.56% |
| NFLX240719C00635000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 240 | 334 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00635000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 38.96 | 0.00 | 0.00 | 0.00 | - | 218 | 452 | 0.00% |
| NFLX240426P00635000 | 2024-04-18 2:03PM EDT | 2024-04-26 | 45.53 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 0.00% |
| NFLX240503P00635000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 42.07 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NFLX240510P00635000 | 2024-04-17 12:32PM EDT | 2024-05-10 | 45.95 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NFLX240517P00635000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 24 | 240 | 0.00% |
| NFLX240524P00635000 | 2024-04-17 10:12AM EDT | 2024-05-24 | 47.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX240621P00635000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
| NFLX240719P00635000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 239 | 232 | 0.00% |
© 2024 Yahoo. All rights reserved.