Singapore markets close in 1 hour 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.30 -1.09 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240322C006350002024-03-18 3:59PM EDT2024-03-223.303.153.35+1.13+52.07%1,89074135.97%
NFLX240328C006350002024-03-18 3:57PM EDT2024-03-286.706.606.85+2.40+55.81%34617332.79%
NFLX240405C006350002024-03-18 3:59PM EDT2024-04-0510.079.8010.45+3.01+42.63%36434931.56%
NFLX240412C006350002024-03-18 3:56PM EDT2024-04-1213.2312.8513.40+3.58+37.10%5126531.57%
NFLX240419C006350002024-03-18 3:57PM EDT2024-04-1927.3826.9527.50+5.58+25.60%8146147.57%
NFLX240426C006350002024-03-18 10:32AM EDT2024-04-2633.4029.1030.50+6.55+24.39%2946.83%
NFLX240517C006350002024-03-18 3:56PM EDT2024-05-1736.2035.2036.15+4.85+15.47%2126843.42%
NFLX240719C006350002024-03-18 3:56PM EDT2024-07-1952.8052.4052.90+5.00+10.46%57542.02%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240322P006350002024-03-18 1:55PM EDT2024-03-2221.0017.7020.00-10.14-32.56%295336.17%
NFLX240328P006350002024-03-18 12:59PM EDT2024-03-2821.4521.9022.55-5.10-19.21%281630.29%
NFLX240405P006350002024-03-15 10:47AM EDT2024-04-0529.9424.3525.700.00--128.91%
NFLX240419P006350002024-03-18 3:36PM EDT2024-04-1939.6240.2540.75-7.87-16.57%236242.93%
NFLX240517P006350002024-03-18 12:45PM EDT2024-05-1745.7546.2547.35-6.50-12.44%615838.00%
NFLX240719P006350002024-03-18 3:49PM EDT2024-07-1957.0558.2058.75-6.05-9.59%144234.52%