Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
497.86+0.34 (+0.07%)
As of 3:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:625.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C006250002020-12-04 10:12AM EST2020-12-180.300.230.270.00-1455850.20%
NFLX210115C006250002020-12-04 3:18PM EST2021-01-152.001.962.09-0.50-20.00%116342.57%
NFLX210618C006250002020-12-04 1:56PM EST2021-06-1820.0519.5520.00-2.05-9.28%410839.59%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P006250002020-12-01 10:07AM EST2020-12-18125.35125.60126.650.00-260.00%
NFLX210115P006250002020-11-09 10:38AM EST2021-01-15136.70127.40128.050.00-14535.88%
NFLX210618P006250002020-10-22 11:55AM EST2021-06-18167.00152.05154.550.00--345.56%