Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00625000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4,471 | 0 | 6.25% |
NFLX240405C00625000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 3.13% |
NFLX240412C00625000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 8.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
NFLX240419C00625000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
NFLX240426C00625000 | 2024-03-27 3:16PM EDT | 2024-04-26 | 27.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
NFLX240503C00625000 | 2024-03-27 3:39PM EDT | 2024-05-03 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
NFLX240517C00625000 | 2024-03-27 2:55PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
NFLX240621C00625000 | 2024-03-27 12:08PM EDT | 2024-06-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
NFLX240719C00625000 | 2024-03-27 1:26PM EDT | 2024-07-19 | 52.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00625000 | 2024-03-27 3:44PM EDT | 2024-03-28 | 12.15 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 0.00% |
NFLX240405P00625000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 16.85 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
NFLX240412P00625000 | 2024-03-27 3:10PM EDT | 2024-04-12 | 20.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NFLX240419P00625000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
NFLX240426P00625000 | 2024-03-27 3:47PM EDT | 2024-04-26 | 37.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NFLX240503P00625000 | 2024-03-27 1:36PM EDT | 2024-05-03 | 37.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NFLX240517P00625000 | 2024-03-27 2:04PM EDT | 2024-05-17 | 41.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NFLX240621P00625000 | 2024-03-27 11:38AM EDT | 2024-06-21 | 43.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
NFLX240719P00625000 | 2024-03-27 1:10PM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |