Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.95-10.13 (-2.05%)
As of 2:17PM EDT. Market open.
Strike:620.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 16 | 62 | 2021-05-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 976 | 2021-05-21 | 124.59 | 0.00 | - | 1 | 45 |
| 0.17 | 0.00 | - | 109 | 123 | 2021-05-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 22 | 154 | 2021-06-04 | - | - | - | - | - |
| 0.43 | 0.00 | - | 22 | 32 | 2021-06-11 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 2 | 1,385 | 2021-06-18 | 126.55 | 0.00 | - | 6 | 43 |
| 0.77 | 0.00 | - | 106 | 100 | 2021-06-25 | - | - | - | - | - |
| 1.50 | -0.17 | -10.18% | 1 | 635 | 2021-07-16 | 83.06 | 0.00 | - | 4 | 67 |
| 4.30 | 0.00 | - | 34 | 33 | 2021-08-20 | - | - | - | - | - |
| 4.95 | -0.45 | -8.33% | 14 | 605 | 2021-09-17 | 121.10 | 0.00 | - | 6 | 21 |
| 7.95 | 0.00 | - | 15 | 15 | 2021-10-15 | - | - | - | - | - |
| 14.90 | 0.00 | - | 18 | 18 | 2021-12-17 | - | - | - | - | - |
| 16.25 | +0.20 | +1.25% | 1 | 338 | 2022-01-21 | 142.50 | 0.00 | - | 10 | 42 |
| 50.15 | 0.00 | - | 3 | 37 | 2022-03-18 | 140.90 | 0.00 | - | 2 | 29 |
| 27.65 | -0.95 | -3.32% | 15 | 91 | 2022-06-17 | 142.50 | 0.00 | - | 4 | 56 |
| 52.00 | 0.00 | - | 1 | 159 | 2023-01-20 | 181.15 | 0.00 | - | 2 | 25 |
| 51.00 | 0.00 | - | 15 | 25 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
