Singapore markets close in 7 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%211,8972021-07-3091.050.00-66
0.100.00-6782021-08-0692.500.00--1
0.230.00-6682021-08-1380.400.00-22
0.32-0.03-8.57%61,2472021-08-20109.150.00-11
0.52-0.01-1.89%21162021-08-27-----
1.14+1.14--1002021-09-03-----
1.09-0.03-2.68%218192021-09-1790.950.00-324
2.38-0.28-10.53%134802021-10-15113.250.00-15
6.50+0.40+6.56%15552021-11-19-----
8.35+0.50+6.37%91312021-12-17110.500.00-413
13.15+0.70+5.62%44832022-01-21118.250.00-143
17.39+1.94+12.56%5972022-03-18110.150.00-242
26.200.00-22402022-06-17109.220.00-158
52.500.00-4232022-09-16140.000.00-114
44.440.00-92562023-01-20140.550.00-127
48.140.00-91212023-03-17146.850.00-211