Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
620.97-0.12 (-0.02%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.330.00-1,4731,0192024-05-247.790.00-1,575577
12.800.00-3763552024-05-3110.700.00-142188
15.650.00-9502024-06-0713.070.00-5538
19.000.00-30682024-06-1416.820.00-330
21.220.00-2651,3502024-06-2117.260.00-206438
23.230.00-45512024-06-2819.400.00-759
37.000.00-1165052024-07-1930.530.00-139888
44.350.00-13142024-08-1636.350.00-1410
51.820.00-458302024-09-2040.250.00-75508
63.850.00-9542024-10-1847.000.00-2498
73.450.00-41642024-12-2055.050.00-1102
80.010.00-134112025-01-1758.500.00-6650
92.100.00-1232025-03-2164.650.00-15
103.300.00-41802025-06-2076.200.00-1100
95.630.00-41772025-12-1994.150.00-20455
133.600.00-1632026-01-16102.470.00-349
176.990.00-11192026-12-18139.780.00-117