Singapore markets close in 3 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.200.00-8602021-10-290.600.00-1,3690
43.000.00-1802021-11-051.920.00-2040
44.050.00-1802021-11-123.500.00-690
50.000.00-12402021-11-195.000.00-3710
50.140.00-202021-11-266.050.00-1820
49.000.00-102021-12-037.780.00-1100
55.200.00-3202021-12-1711.180.00-740
64.100.00-2602022-01-2121.950.00-780
64.300.00-502022-02-1826.990.00-10
76.800.00-202022-03-1831.300.00-80
88.820.00-302022-06-1747.200.00-30
102.570.00-502022-09-1663.700.00-10
119.240.00-702023-01-2073.350.00-40
104.060.00-102023-03-17109.810.00-1125
148.500.00-302024-01-1999.720.00-10