Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,201.77 -3.37 (-0.11%) Nikkei
28,564.72 -240.13 (-0.83%) Hang Seng
26,150.24 +23.31 (+0.09%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
62,007.77 +947.81 (+1.55%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
Strike:620.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 86 | 0 | 2021-10-29 | 0.60 | 0.00 | - | 1,369 | 0 |
| 43.00 | 0.00 | - | 18 | 0 | 2021-11-05 | 1.92 | 0.00 | - | 204 | 0 |
| 44.05 | 0.00 | - | 18 | 0 | 2021-11-12 | 3.50 | 0.00 | - | 69 | 0 |
| 50.00 | 0.00 | - | 124 | 0 | 2021-11-19 | 5.00 | 0.00 | - | 371 | 0 |
| 50.14 | 0.00 | - | 2 | 0 | 2021-11-26 | 6.05 | 0.00 | - | 182 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2021-12-03 | 7.78 | 0.00 | - | 110 | 0 |
| 55.20 | 0.00 | - | 32 | 0 | 2021-12-17 | 11.18 | 0.00 | - | 74 | 0 |
| 64.10 | 0.00 | - | 26 | 0 | 2022-01-21 | 21.95 | 0.00 | - | 78 | 0 |
| 64.30 | 0.00 | - | 5 | 0 | 2022-02-18 | 26.99 | 0.00 | - | 1 | 0 |
| 76.80 | 0.00 | - | 2 | 0 | 2022-03-18 | 31.30 | 0.00 | - | 8 | 0 |
| 88.82 | 0.00 | - | 3 | 0 | 2022-06-17 | 47.20 | 0.00 | - | 3 | 0 |
| 102.57 | 0.00 | - | 5 | 0 | 2022-09-16 | 63.70 | 0.00 | - | 1 | 0 |
| 119.24 | 0.00 | - | 7 | 0 | 2023-01-20 | 73.35 | 0.00 | - | 4 | 0 |
| 104.06 | 0.00 | - | 1 | 0 | 2023-03-17 | 109.81 | 0.00 | - | 11 | 25 |
| 148.50 | 0.00 | - | 3 | 0 | 2024-01-19 | 99.72 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
