Singapore markets close in 6 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.01-14.29%142762020-12-04140.400.00-11
0.25-0.02-7.41%13442020-12-11-----
0.50-0.06-10.71%83,3952020-12-18133.750.00-230
0.88+0.24+37.50%2532020-12-24134.500.00--6
0.98+0.98-182020-12-31-----
1.52+1.52-1-2021-01-08-----
2.22+0.20+9.90%76862021-01-15132.250.00-211
6.25+0.66+11.81%12992021-02-19144.050.00-122
9.01+1.91+26.90%21302021-03-19145.000.00-13
17.15-1.65-8.78%82432021-06-18151.400.00-521
20.920.00-1302021-07-16164.000.00-321
26.350.00-172021-09-17171.450.00-1410
37.780.00-6592022-01-21176.600.00-331
47.250.00--12022-03-18-----
60.000.00-1702022-06-17186.200.00-2243
68.900.00-1232023-01-20-----