Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,143.38+4.57(+0.15%)Nikkei
27,762.63-207.59(-0.74%)Hang Seng
25,356.74+270.31(+1.08%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,407.91+2,578.66(+7.00%)CMC Crypto 200
924.92+48.69(+5.56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:620.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 21 | 1,897 | 2021-07-30 | 91.05 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 6 | 78 | 2021-08-06 | 92.50 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 6 | 68 | 2021-08-13 | 80.40 | 0.00 | - | 2 | 2 |
| 0.32 | -0.03 | -8.57% | 6 | 1,247 | 2021-08-20 | 109.15 | 0.00 | - | 1 | 1 |
| 0.52 | -0.01 | -1.89% | 2 | 116 | 2021-08-27 | - | - | - | - | - |
| 1.14 | +1.14 | - | - | 100 | 2021-09-03 | - | - | - | - | - |
| 1.09 | -0.03 | -2.68% | 21 | 819 | 2021-09-17 | 90.95 | 0.00 | - | 3 | 24 |
| 2.38 | -0.28 | -10.53% | 13 | 480 | 2021-10-15 | 113.25 | 0.00 | - | 1 | 5 |
| 6.50 | +0.40 | +6.56% | 15 | 55 | 2021-11-19 | - | - | - | - | - |
| 8.35 | +0.50 | +6.37% | 9 | 131 | 2021-12-17 | 110.50 | 0.00 | - | 4 | 13 |
| 13.15 | +0.70 | +5.62% | 4 | 483 | 2022-01-21 | 118.25 | 0.00 | - | 1 | 43 |
| 17.39 | +1.94 | +12.56% | 5 | 97 | 2022-03-18 | 110.15 | 0.00 | - | 2 | 42 |
| 26.20 | 0.00 | - | 2 | 240 | 2022-06-17 | 109.22 | 0.00 | - | 1 | 58 |
| 52.50 | 0.00 | - | 4 | 23 | 2022-09-16 | 140.00 | 0.00 | - | 1 | 14 |
| 44.44 | 0.00 | - | 9 | 256 | 2023-01-20 | 140.55 | 0.00 | - | 1 | 27 |
| 48.14 | 0.00 | - | 9 | 121 | 2023-03-17 | 146.85 | 0.00 | - | 2 | 11 |
© 2021 Verizon Media. All rights reserved.
