Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.95-10.13 (-2.05%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-16622021-05-14-----
0.070.00-19762021-05-21124.590.00-145
0.170.00-1091232021-05-28-----
0.270.00-221542021-06-04-----
0.430.00-22322021-06-11-----
0.38+0.02+5.56%21,3852021-06-18126.550.00-643
0.770.00-1061002021-06-25-----
1.50-0.17-10.18%16352021-07-1683.060.00-467
4.300.00-34332021-08-20-----
4.95-0.45-8.33%146052021-09-17121.100.00-621
7.950.00-15152021-10-15-----
14.900.00-18182021-12-17-----
16.25+0.20+1.25%13382022-01-21142.500.00-1042
50.150.00-3372022-03-18140.900.00-229
27.65-0.95-3.32%15912022-06-17142.500.00-456
52.000.00-11592023-01-20181.150.00-225
51.000.00-15252023-03-17-----