Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,232.24 -1,037.94 (-3.43%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.31 | -1.30 | -3.28% | 14 | 646 | 2022-06-17 | 75.05 | +2.80 | +3.88% | 2 | 142 |
| 46.17 | -11.83 | -20.40% | 19 | 156 | 2022-09-16 | 71.35 | 0.00 | - | 12 | 33 |
| 62.00 | -9.47 | -13.25% | 7 | 606 | 2023-01-20 | 89.70 | 0.00 | - | 8 | 377 |
| 91.10 | 0.00 | - | 1 | 120 | 2023-03-17 | 93.05 | 0.00 | - | 1 | 175 |
| 106.22 | 0.00 | - | 4 | 97 | 2024-01-19 | 128.38 | 0.00 | - | 2 | 72 |
© 2022 Yahoo. All rights reserved.
