Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.31-1.30-3.28%146462022-06-1775.05+2.80+3.88%2142
46.17-11.83-20.40%191562022-09-1671.350.00-1233
62.00-9.47-13.25%76062023-01-2089.700.00-8377
91.100.00-11202023-03-1793.050.00-1175
106.220.00-4972024-01-19128.380.00-272