Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,358.76 +1,089.93 (+1.72%) CMC Crypto 200
1,380.46 +67.84 (+5.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:620.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -21.99 | -99.95% | 2,131 | 2,393 | 2024-04-19 | 66.65 | +35.81 | +116.12% | 438 | 1,124 |
| 0.38 | -25.68 | -98.66% | 1,394 | 933 | 2024-04-26 | 65.40 | +31.03 | +90.28% | 142 | 189 |
| 0.90 | -26.10 | -96.67% | 235 | 209 | 2024-05-03 | 60.95 | +25.00 | +69.54% | 14 | 454 |
| 1.69 | -28.11 | -94.33% | 119 | 126 | 2024-05-10 | 60.79 | +22.76 | +59.85% | 11 | 37 |
| 2.89 | -29.42 | -91.06% | 577 | 1,040 | 2024-05-17 | 65.80 | +27.05 | +69.81% | 48 | 608 |
| 4.47 | -28.64 | -86.50% | 39 | 71 | 2024-05-24 | 68.00 | +27.90 | +69.58% | 13 | 15 |
| 5.27 | -27.63 | -83.98% | 14 | 33 | 2024-05-31 | 62.70 | +21.58 | +52.48% | 13 | 14 |
| 8.30 | -31.20 | -78.99% | 286 | 843 | 2024-06-21 | 70.02 | +26.96 | +62.61% | 106 | 431 |
| 16.85 | -33.95 | -66.83% | 76 | 211 | 2024-07-19 | 75.65 | +23.02 | +43.74% | 28 | 641 |
| 29.45 | -33.55 | -53.25% | 84 | 979 | 2024-09-20 | 79.25 | +20.95 | +35.93% | 11 | 502 |
| 45.98 | -33.26 | -41.97% | 29 | 151 | 2024-12-20 | 89.40 | +18.45 | +26.00% | 3 | 99 |
| 50.10 | -38.00 | -43.13% | 22 | 301 | 2025-01-17 | 90.99 | +16.99 | +22.96% | 33 | 607 |
| 61.93 | -43.27 | -41.13% | 11 | 8 | 2025-03-21 | 75.15 | 0.00 | - | 5 | 5 |
| 75.19 | -35.93 | -32.33% | 10 | 174 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 100.60 | -47.35 | -32.00% | 15 | 165 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 102.15 | -41.85 | -29.06% | 21 | 67 | 2026-01-16 | 118.10 | +16.80 | +16.58% | 12 | 55 |
| 137.37 | -42.63 | -23.68% | 97 | 90 | 2026-12-18 | 117.91 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.