Singapore markets close in 6 minutes
Straits Times Index
3,268.98 +9.84 (+0.30%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,518.29 +842.94 (+4.51%) FTSE 100
7,562.98 +6.75 (+0.09%) BTC-USD
17,354.59 +335.90 (+1.97%) CMC Crypto 200
412.02 +10.60 (+2.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2022-12-16 | 428.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 2023-01-20 | 313.76 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2023-03-17 | 379.05 | 0.00 | - | 76 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 2023-06-16 | 302.08 | 0.00 | - | 14 | 0 |
| 9.85 | 0.00 | - | 8 | 0 | 2024-01-19 | 310.95 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 9 | - | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
