Singapore markets close in 26 minutes
Straits Times Index
2,973.37+48.79(+1.67%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:620.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 0 | 2021-02-26 | 62.20 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 75 | 0 | 2021-03-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 0 | 2021-03-12 | - | - | - | - | - |
| 2.59 | 0.00 | - | 184 | 0 | 2021-03-19 | 72.17 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 2021-03-26 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 0 | 2021-04-01 | - | - | - | - | - |
| 9.92 | 0.00 | - | 443 | 0 | 2021-04-16 | 74.80 | 0.00 | - | 1 | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 2021-05-21 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 0 | 2021-06-18 | 95.75 | 0.00 | - | 1 | 20 |
| 31.23 | 0.00 | - | 11 | 0 | 2021-07-16 | 91.15 | 0.00 | - | 45 | 66 |
| 42.20 | 0.00 | - | 2 | 0 | 2021-09-17 | 105.00 | 0.00 | - | 1 | 0 |
| 61.41 | 0.00 | - | 1 | 0 | 2022-01-21 | 129.00 | 0.00 | - | 1 | 0 |
| 73.64 | 0.00 | - | 1 | 2 | 2022-03-18 | - | - | - | - | - |
| 75.35 | 0.00 | - | 2 | 0 | 2022-06-17 | 142.70 | 0.00 | - | 5 | 0 |
| 99.00 | 0.00 | - | 3 | 0 | 2023-01-20 | 162.75 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
