Singapore markets close in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-2002021-02-2662.200.00-10
0.530.00-7502021-03-05-----
1.250.00-1102021-03-12-----
2.590.00-18402021-03-1972.170.00-20
3.950.00-1002021-03-26-----
4.850.00-202021-04-01-----
9.920.00-44302021-04-1674.800.00-10
15.570.00-102021-05-21-----
23.800.00-502021-06-1895.750.00-120
31.230.00-1102021-07-1691.150.00-4566
42.200.00-202021-09-17105.000.00-10
61.410.00-102022-01-21129.000.00-10
73.640.00-122022-03-18-----
75.350.00-202022-06-17142.700.00-50
99.000.00-302023-01-20162.750.00-100