Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.96+5.27 (+0.86%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:615.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.60+1.85+6.92%2631,3152024-04-1924.15-2.95-10.89%1041,145
31.96+1.86+6.18%932692024-04-2626.81-2.69-9.12%63365
32.20+0.60+1.90%5862024-05-0329.00-2.00-6.45%637
34.85+2.85+8.91%8582024-05-1032.90+1.35+4.28%125
36.90+1.55+4.38%305602024-05-1731.95-1.51-4.51%60475
38.20+2.58+7.24%1532024-05-2435.110.00-420
38.060.00-26362024-05-3134.850.00-33
43.86+0.71+1.65%27822024-06-2141.650.00-19400
55.89+3.24+6.15%62032024-07-1945.05-1.85-3.94%7145