Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
507.31-3.98 (-0.78%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:615.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-272312021-03-0573.200.00-11
0.12-0.03-20.00%302021-03-1279.450.00-11
0.28-0.03-9.68%143402021-03-1991.400.00-119
0.67-0.48-41.74%11472021-03-2663.300.00-55
1.710.00-1412021-04-01-----
1.39-0.97-41.10%402021-04-09-----
2.39-0.61-20.33%161022021-04-1680.040.00--1
8.90-0.03-0.34%172021-05-21-----
12.05-0.80-6.23%126372021-06-1881.930.00-111