Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,173.54 -14.12 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,233.18 -152.69 (-0.93%) FTSE 100
7,847.38 -29.67 (-0.38%) Bitcoin USD
64,488.38 +3,244.37 (+5.30%) CMC Crypto 200
1,331.04 +18.41 (+1.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.42 | 0.00 | - | 1,870 | 0 | 2024-04-19 | 27.93 | 0.00 | - | 1,115 | 0 |
| 28.57 | 0.00 | - | 705 | 0 | 2024-04-26 | 31.30 | 0.00 | - | 343 | 0 |
| 29.57 | 0.00 | - | 17 | 0 | 2024-05-03 | 33.65 | 0.00 | - | 32 | 0 |
| 31.59 | 0.00 | - | 43 | 0 | 2024-05-10 | 34.30 | 0.00 | - | 29 | 0 |
| 34.89 | 0.00 | - | 972 | 0 | 2024-05-17 | 35.85 | 0.00 | - | 223 | 0 |
| 35.51 | 0.00 | - | 6 | 0 | 2024-05-24 | 33.58 | 0.00 | - | 1 | 0 |
| 36.65 | 0.00 | - | 43 | 0 | 2024-05-31 | 37.30 | 0.00 | - | 62 | 0 |
| 42.15 | 0.00 | - | 452 | 0 | 2024-06-21 | 41.70 | 0.00 | - | 16 | 0 |
| 52.95 | 0.00 | - | 62 | 0 | 2024-07-19 | 48.96 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.