Singapore markets open in 6 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.41+8.46+21.18%302032021-10-290.47-0.74-61.16%494613
47.92+6.32+15.19%32272021-11-051.58-1.41-47.16%95255
47.94+5.79+13.74%3682021-11-122.90-1.65-36.26%58117
49.40+5.22+11.82%232972021-11-194.15-2.08-33.39%183975
42.810.00-4192021-11-265.60-1.74-23.71%67132
40.60+40.60--12021-12-038.20+8.20-9879
57.32+6.46+12.70%82622021-12-179.97-2.18-17.94%65243
62.000.00-532022-02-1827.78+27.78--7
52.250.00-2662022-03-1830.05-4.95-14.14%547
-----2022-06-1757.780.00-257