Singapore markets open in 1 hour

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%11382021-08-0663.840.00--32
0.15-0.04-21.05%14332021-08-13-----
0.26+0.01+4.00%16592021-08-2082.950.00-111
0.410.00-1512021-08-27-----
0.870.00--1002021-09-03-----
1.47+1.47-66-2021-09-10-----
0.95-0.44-31.65%123762021-09-1788.100.00-128
2.29-0.12-4.98%12122021-10-1577.300.00--6
7.000.00-1182021-11-19-----
8.86-0.49-5.24%1672021-12-1788.350.00-218
13.89-0.41-2.87%106852022-01-21103.900.00-2084
19.250.00-11032022-03-1894.250.00-1542
29.000.00-13352022-06-17118.750.00-160
35.920.00--22022-09-16-----
50.40-0.97-1.89%53462023-01-20133.300.00-347