Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%1021,1892021-05-21102.240.00-234
0.140.00-10382021-05-28-----
0.290.00-212021-06-04-----
0.970.00-2381042021-06-11-----
0.23-0.06-20.69%194052021-06-18118.50+10.74+9.97%122
0.590.00-11022021-06-25-----
1.46-0.24-14.12%18342021-07-1675.340.00-6277
4.190.00-162021-08-20-----
5.50-0.15-2.65%131852021-09-1783.200.00-118
16.500.00-8152021-12-17119.300.00-22
17.57+0.76+4.52%33612022-01-21132.87+1.02+0.77%587
21.10+0.05+0.24%5362022-03-18144.050.00-418
28.950.00-53302022-06-17143.15-3.15-2.15%550
47.16-7.34-13.47%13152023-01-20156.150.00-513