Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.23+10.64+40.02%222602024-05-310.40-1.41-77.90%359385
43.48+9.26+27.06%9742024-06-071.70-1.95-53.42%215216
41.90+12.20+41.08%4302024-06-143.26-3.74-53.43%43128
43.34+8.71+25.15%321,1512024-06-214.37-3.33-43.25%92865
49.77+11.07+28.60%2472024-06-285.70-2.98-34.33%5560
59.80+7.05+13.36%274582024-07-1915.85-5.16-24.56%33349
-----2024-08-1621.10-4.00-15.94%469
75.90+5.90+8.43%45242024-09-2025.75-5.00-16.26%10240
81.780.00-1312024-10-1831.20-7.00-18.32%578
99.00+7.90+8.67%7922024-12-2045.500.00-5519
104.36+2.84+2.80%112662025-01-1744.20-2.60-5.56%1226
107.410.00-2292025-03-2161.050.00-114
109.500.00-242602025-06-2061.90-1.77-2.78%1267
155.500.00-61542025-12-1986.300.00-150229
165.95+4.95+3.07%1532026-01-1681.670.00-1098
202.31+11.13+5.82%4792026-12-18102.000.00-114