Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.57+11.62+27.05%311,2072021-10-290.38-0.54-58.70%590891
56.29+12.23+27.76%121272021-11-051.34-0.99-42.49%93362
53.49+6.49+13.81%1462021-11-122.44-1.21-33.15%80210
58.14+10.31+21.56%166872021-11-193.57-1.68-32.00%266768
51.35+1.35+2.70%571152021-11-264.60-1.75-27.56%5991
59.34+6.17+11.60%133562021-12-178.90-1.90-17.59%91434
72.07+7.17+11.05%148462022-01-2118.54-1.99-9.69%76274
-----2022-02-1823.67-3.08-11.51%133
78.86+4.91+6.64%53792022-03-1827.70-3.20-10.36%158
89.770.00-13512022-06-1745.910.00-27164
87.650.00-2302022-09-1657.150.00-116
123.85+23.74+23.71%76692023-01-2073.700.00-165247
128.890.00-242024-01-19104.900.00---