Singapore markets close in 56 minutes
Straits Times Index
3,092.33 +2.02 (+0.07%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,668.76 -161.54 (-0.96%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,440.33 +1,945.00 (+4.92%) CMC Crypto 200
856.66 +65.10 (+8.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 135.05 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 7 | 2023-12-15 | 145.30 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 144.16 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 51 | 0 | 2024-01-19 | 133.30 | 0.00 | - | 22 | 0 |
| 2.21 | 0.00 | - | 4 | 0 | 2024-02-16 | 143.96 | 0.00 | - | 24 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2024-03-15 | 170.47 | 0.00 | - | 2 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 198.49 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 137.30 | 0.00 | - | - | 0 |
| 34.33 | 0.00 | - | 19 | 0 | 2025-01-17 | 197.50 | 0.00 | - | 2 | 71 |
| 45.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 192.82 | 0.00 | - | 10 | 6 |
| 64.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.