Singapore markets close in 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-08135.050.00-10
0.270.00-172023-12-15145.300.00-60
0.090.00--02023-12-22-----
0.090.00--02023-12-29-----
-----2024-01-05144.160.00-10
0.520.00-5102024-01-19133.300.00-220
2.210.00-402024-02-16143.960.00-240
2.470.00-102024-03-15170.470.00-20
9.930.00-102024-05-17-----
13.850.00-202024-06-21198.490.00-40
21.000.00-102024-09-20137.300.00--0
34.330.00-1902025-01-17197.500.00-271
45.250.00-102025-06-20-----
70.000.00-102025-12-19192.820.00-106
64.000.00-202026-01-16-----