Singapore markets close in 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-13302021-02-2668.090.00-10
0.590.00-5302021-03-05-----
1.850.00-1102021-03-1259.320.00-10
3.200.00-6002021-03-1965.440.00-20
5.380.00-3502021-03-26-----
6.400.00-502021-04-01-----
12.200.00-3602021-04-16-----
27.520.00-502021-06-18133.350.00-124
35.800.00-1002021-07-1692.690.00-1100
43.700.00-402021-09-17109.050.00-60
60.400.00-402022-01-21131.400.00-120
70.800.00-102022-03-18169.950.00--1
85.250.00-402022-06-17136.200.00-50
99.900.00-102023-01-20151.000.00-20