Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-27452022-06-17421.350.00-250114
0.200.00-11192022-09-16261.970.00-22
0.17-0.07-29.17%11,8302022-12-16385.450.00-10
0.400.00-101,1512023-01-20423.000.00-1115
0.65-0.20-23.53%31292023-06-16-----
2.140.00-11102024-01-19208.980.00-19