Singapore markets open in 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,582.03 -1,951.71 (-2.93%) CMC Crypto 200
1,390.56 -33.54 (-2.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.22 | -73.33% | 266 | 1,405 | 2024-04-26 | 57.45 | +25.15 | +77.86% | 531 | 42 |
| 0.40 | -1.46 | -78.49% | 599 | 336 | 2024-05-03 | 55.15 | +19.15 | +53.19% | 1,015 | 132 |
| 1.14 | -3.05 | -72.79% | 296 | 305 | 2024-05-10 | 45.40 | 0.00 | - | 2 | 28 |
| 2.48 | -3.75 | -60.19% | 226 | 1,615 | 2024-05-17 | 58.80 | +21.30 | +56.80% | 8 | 696 |
| 3.62 | -4.44 | -55.09% | 24 | 92 | 2024-05-24 | 45.28 | 0.00 | - | 2 | 33 |
| 4.50 | -5.68 | -55.80% | 12 | 47 | 2024-05-31 | 45.35 | 0.00 | - | 9 | 27 |
| 8.21 | -6.44 | -43.96% | 510 | 1,015 | 2024-06-21 | 58.28 | +11.33 | +24.13% | 32 | 496 |
| 18.17 | -8.13 | -30.91% | 67 | 350 | 2024-07-19 | 51.20 | 0.00 | - | 11 | 238 |
| 29.82 | -9.33 | -23.83% | 49 | 468 | 2024-09-20 | 67.25 | -2.60 | -3.72% | 1 | 177 |
| 46.00 | -12.83 | -21.81% | 8 | 93 | 2024-12-20 | 79.06 | -4.31 | -5.17% | 3 | 482 |
| 52.53 | -6.17 | -10.51% | 1 | 247 | 2025-01-17 | 80.33 | +5.38 | +7.18% | 10 | 213 |
| 71.40 | 0.00 | - | 1 | 11 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 82.47 | 0.00 | - | 1 | 187 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 251 |
| 98.43 | 0.00 | - | 1 | 137 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 103.43 | +4.28 | +4.32% | 15 | 29 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 138.01 | 0.00 | - | 1 | 30 | 2026-12-18 | 127.00 | +16.05 | +14.47% | 1 | 10 |
© 2024 Yahoo. All rights reserved.