Singapore markets close in 6 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.06-46.15%3442020-12-04130.300.00-12
0.35-0.03-7.89%1742020-12-11-----
0.53-0.02-3.64%21282020-12-18127.450.00-110
1.050.00-3142020-12-24-----
1.32-0.06-4.35%132020-12-31-----
2.330.00-174022021-01-15122.800.00-252
6.650.00-32212021-02-19125.60-5.60-4.27%621
9.00-0.15-1.64%2612021-03-19132.200.00-415
19.00+1.08+6.03%11512021-06-18146.600.00-521
22.720.00-1142021-07-16157.350.00-4719
31.000.00-3472021-09-17156.900.00-710
39.890.00-4912022-01-21168.900.00-534
47.920.00-122022-03-18169.950.00--1
74.160.00-31202022-06-17194.800.00-237
84.620.00-1372023-01-20-----