Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,344.62 -728.77 (-1.09%) CMC Crypto 200
1,429.75 +14.99 (+1.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:602.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00602500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.68 | 0.67 | 0.73 | +0.39 | +134.48% | 345 | 260 | 29.48% |
| NFLX240503C00602500 | 2024-04-23 3:52PM EDT | 2024-05-03 | 3.11 | 3.15 | 3.30 | +2.07 | +199.04% | 203 | 71 | 28.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00602500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 26.00 | 23.85 | 27.55 | -26.00 | -50.00% | 13 | 41 | 44.76% |
| NFLX240503P00602500 | 2024-04-23 1:21PM EDT | 2024-05-03 | 28.60 | 26.50 | 29.00 | -21.40 | -42.80% | 6 | 18 | 31.97% |
© 2024 Yahoo. All rights reserved.