Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
582.74 -0.82 (-0.14%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.720.00-3,60102024-03-0118.940.00-550
6.200.00-31702024-03-0821.600.00-200
8.900.00-57602024-03-1524.200.00-240
11.550.00-8202024-03-2226.450.00-40
13.400.00-1902024-03-2827.550.00-60
15.490.00-402024-04-0527.000.00-230
25.000.00-8402024-04-1936.750.00-230
34.730.00-3102024-05-1743.900.00-60
41.580.00-902024-06-2146.500.00-130
52.650.00-202024-07-1951.400.00-240
61.400.00-502024-09-2061.950.00-340
77.350.00-202024-12-2077.000.00-60
84.000.00-802025-01-1775.400.00-60
110.650.00-102025-06-2088.700.00-10
134.570.00-502025-12-1999.730.00-20
133.500.00-102026-01-16102.120.00-80
162.830.00-1702026-12-18118.310.00-10