Singapore markets close in 4 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.99+11.48+21.45%684052021-10-290.24-0.29-54.72%1,0100
61.85+8.47+15.87%8692021-11-050.88-0.72-45.00%1720
64.40+12.51+24.11%22932021-11-121.74-1.01-36.73%750
67.46+11.71+21.00%601,1702021-11-192.61-1.25-32.38%5310
66.88+11.00+19.69%592021-11-263.26-1.44-30.64%360
68.06+68.06-202021-12-035.18-0.77-12.94%30
69.01+6.91+11.13%319732021-12-176.87-1.93-21.93%2260
81.20+10.71+15.19%963,3792022-01-2115.59-1.81-10.40%1120
62.360.00-1112022-02-1820.00-2.97-12.93%160
87.55+6.10+7.49%165522022-03-1824.85-1.95-7.28%80
103.85+7.81+8.13%323,3502022-06-1739.15-2.15-5.21%50
106.100.00-142312022-09-1649.78-2.52-4.82%360
131.15+5.97+4.77%11,1562023-01-2062.18-4.73-7.07%100
137.40+25.40+22.68%21582023-03-1778.600.00-20
162.20+9.20+6.01%21402024-01-1991.77-10.72-10.46%20