Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.75-10.33 (-2.09%)
As of 1:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-501742021-05-14-----
0.06-0.05-45.45%291,7842021-05-21110.510.00-563
0.14-0.06-30.00%702172021-05-28104.150.00-1834
0.300.00-21482021-06-04-----
0.840.00-91322021-06-11-----
0.56-0.08-12.50%253,6772021-06-1898.600.00-71,238
0.800.00-182021-06-25-----
2.14-0.47-18.01%41,2472021-07-1699.550.00-5189
5.03-0.92-15.46%4112021-08-20-----
7.05-0.95-11.87%88542021-09-17103.000.00-595
10.200.00-992021-10-15-----
16.40+0.90+5.81%2462021-12-17120.600.00-13
18.85-0.15-0.79%232,6452022-01-21122.050.00-5446
24.50-0.90-3.54%23112022-03-18125.150.00-1454
30.300.00-163,2782022-06-17134.650.00-10104
49.10-3.10-5.94%34292023-01-20144.830.00-376
54.500.00-2102023-03-17148.880.00--2