Singapore markets open in 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1053,8002021-07-3085.500.00-37
0.19+0.05+35.71%8131742021-08-0683.750.00-111
0.34-0.03-8.11%10742021-08-1389.890.00-200120
0.50-0.04-7.41%2353,3242021-08-2084.890.00-1684
0.71-0.20-21.98%351022021-08-27-----
0.82+0.82--82021-09-03-----
1.80+0.06+3.45%891,6992021-09-1785.100.00-289
3.73+0.10+2.75%395892021-10-1594.170.00-122
9.15+0.25+2.81%27792021-11-19-----
11.75+0.80+7.31%316112021-12-17100.000.00-1048
16.80+0.85+5.33%392,9152022-01-21103.990.00-3444
20.250.00-57292022-03-1896.800.00-576
32.00+0.33+1.04%33,3062022-06-17111.600.00-2123
40.55+0.35+0.87%5512022-09-16115.500.00-14
52.35-0.15-0.29%25092023-01-20134.550.00-2106
55.200.00-51442023-03-17133.550.00-123