Singapore markets close in 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-60102021-02-2662.720.00-290
1.000.00-1,36002021-03-0567.280.00-10
2.790.00-13702021-03-1249.910.00-10
5.100.00-1,32202021-03-1952.000.00-210
6.650.00-2402021-03-26-----
8.160.00-4102021-04-01-----
14.300.00-19802021-04-1667.660.00-20
26.300.00-1502021-05-21-----
30.920.00-7902021-06-1883.500.00-30
40.000.00-502021-07-1684.170.00-20
45.900.00-1002021-09-1795.100.00-771
69.000.00-302022-01-21121.550.00-100
69.000.00-102022-03-18120.300.00-20
82.000.00-102022-06-17129.950.00-50
106.800.00-202023-01-20156.970.00-127