Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,498.78 -39.18 (-0.14%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 11 | 2023-04-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 784 | 2023-06-16 | 260.56 | -1.30 | -0.50% | 2 | 0 |
| 0.44 | +0.07 | +18.92% | 1 | 800 | 2023-07-21 | 270.81 | 0.00 | - | 2 | 0 |
| 1.08 | +0.19 | +21.35% | 1 | 361 | 2023-09-15 | 258.11 | -2.89 | -1.11% | 154 | 1 |
| 4.70 | +0.68 | +16.92% | 3 | 2,285 | 2024-01-19 | 260.44 | -15.27 | -5.54% | 5 | 0 |
| 10.00 | 0.00 | - | 14 | 207 | 2024-06-21 | 263.54 | 0.00 | - | 2 | 0 |
| 21.45 | +0.70 | +3.37% | 2 | 235 | 2025-01-17 | 283.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
