Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-27385.410.00-10
0.010.00-85,0022022-06-17418.140.00-25260
0.030.00-108012022-07-15391.620.00-1150
0.150.00-66802022-09-16422.070.00-1040
0.150.00-48572022-12-16421.500.00-50
0.33+0.01+3.13%42,3812023-01-20424.500.00-11,116
0.670.00-135932023-03-17433.000.00-765
2.060.00-64022023-06-16-----
2.08-0.35-14.40%201,0682024-01-19410.180.00-4176