Singapore markets close in 6 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.02-13.33%2303862020-12-04108.30-16.40-13.15%121
0.42-0.01-2.33%382232020-12-11-----
0.77-0.03-3.75%4111,4232020-12-18114.000.00-1203
1.05-0.03-2.78%121272020-12-24114.850.00-67
1.50+0.23+18.11%23832020-12-31-----
1.80+1.80-3-2021-01-08-----
3.15+0.42+15.38%5724,4072021-01-15117.33+2.38+2.07%5157
8.37+0.77+10.13%197362021-02-19117.70-11.00-8.55%252
10.85+0.40+3.83%286442021-03-19126.550.00-37
22.37+2.27+11.29%26512021-06-18140.850.00-4206
23.860.00-1712021-07-16143.600.00-288
31.81+2.31+7.83%22762021-09-17149.000.00-950
44.65+1.35+3.12%261,9702022-01-21162.000.00-1327
51.500.00-112022-03-18-----
57.50+1.25+2.22%162992022-06-17171.190.00-234
74.250.00-21132023-01-20180.00-7.55-4.03%913