Singapore markets close in 4 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-16792022-12-16355.000.00-40
0.01-0.02-66.67%72,8382023-01-20318.95+4.25+1.35%180900
0.200.00-507292023-03-17311.000.00-20
1.26-0.14-10.00%14702023-06-16295.690.00-220
6.11-0.33-5.12%172,6962024-01-19310.870.00-40