Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,449.45 +313.17 (+1.11%) CMC Crypto 200
622.37 +8.16 (+1.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.70 | 0.00 | - | 1 | 120 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 758 |
| 164.55 | 0.00 | - | 38 | 221 | 2023-07-21 | 0.02 | 0.00 | - | 5 | 160 |
| - | - | - | - | - | 2023-09-15 | 0.01 | 0.00 | - | 3 | 22 |
| 317.85 | 0.00 | - | 1 | 8 | 2024-01-19 | 0.07 | 0.00 | - | 5 | 645 |
| 240.65 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.95 | 0.00 | - | 7 | 25 |
| 321.40 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.77 | 0.00 | - | 16 | 79 |
© 2023 Yahoo. All rights reserved.
