Singapore markets open in 1 hour 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.250.00-162022-12-160.010.00-1001,930
161.550.00-122023-01-200.010.00-201,322
144.100.00-222023-03-170.060.00-42381
185.150.00-21212023-06-160.160.00-1722
164.550.00-382212023-07-210.270.00-4121
179.900.00-202024-01-190.75-0.09-10.71%2320
240.650.00-152024-06-211.470.00-229
218.750.00-1152025-01-172.100.00-16