Singapore markets open in 3 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.77 +0.29 (+0.16%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.400.00-2762022-06-170.04+0.01+33.33%25174
131.080.00--22022-07-150.120.00-2100
-----2022-08-190.37+0.01+2.78%140
-----2022-09-160.52+0.02+4.00%2100
-----2022-11-180.920.00-112
-----2022-12-161.670.00-19
310.710.00-212023-01-201.50-0.53-26.11%1457
144.100.00-222023-03-172.160.00-1926
129.400.00--42023-06-162.560.00-1132
137.250.00-342024-01-194.250.00-913