Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
329.170.00-182024-01-190.010.00-21,238
-----2024-03-150.010.00-110
376.000.00-162024-06-210.050.00-127
321.400.00-1132025-01-170.250.00-2159
-----2025-12-191.500.00-111
-----2026-01-161.500.00-12