Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,264.16 +1,253.63 (+2.05%) CMC Crypto 200
1,453.95 +2.32 (+0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.87 +0.90 (+0.14%)
Pre-market: 08:47AM EDT
Pre-market: 08:47AM EDT
Strike:60.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00060000 | 2021-10-05 9:35AM EDT | 2022-01-21 | 556.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX220318C00060000 | 2021-09-03 9:31AM EDT | 2022-03-18 | 529.56 | 551.15 | 554.85 | 0.00 | - | 2 | 271 | 0.00% |
| NFLX220617C00060000 | 2021-09-22 9:30AM EDT | 2022-06-17 | 522.43 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00060000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.08 | 0.01 | 0.21 | 0.00 | - | 10 | 103 | 164.45% |
© 2021 Verizon Media. All rights reserved.
