Singapore markets open in 9 hours
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,016.25 -55.38 (-1.09%) Dow
37,903.97 -556.95 (-1.45%) Nasdaq
15,472.78 -239.97 (-1.53%) Bitcoin USD
64,029.44 -520.11 (-0.81%) CMC Crypto 200
1,382.75 +0.17 (+0.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:595.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 326 | 2,845 | 2024-04-26 | 36.47 | -3.30 | -8.30% | 10 | 23 |
| 0.91 | -0.15 | -14.15% | 81 | 376 | 2024-05-03 | 40.00 | -0.24 | -0.60% | 2 | 66 |
| 2.55 | 0.00 | - | 9 | 73 | 2024-05-10 | 47.33 | +7.10 | +17.65% | 1 | 28 |
| 4.85 | +0.45 | +10.23% | 76 | 524 | 2024-05-17 | 40.38 | -0.91 | -2.20% | 1 | 432 |
| 6.12 | -0.38 | -5.85% | 11 | 13 | 2024-05-24 | 44.43 | 0.00 | - | 7 | 16 |
| 6.90 | 0.00 | - | 5 | 14 | 2024-05-31 | 44.20 | -2.20 | -4.74% | 1 | 15 |
| 12.10 | 0.00 | - | 25 | 189 | 2024-06-21 | 48.09 | 0.00 | - | 5 | 160 |
| 21.65 | -1.08 | -4.75% | 2 | 81 | 2024-07-19 | 57.15 | 0.00 | - | 28 | 131 |
| 54.05 | +0.15 | +0.28% | 1 | 5 | 2024-12-20 | 67.95 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.