Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
514.20-2.29 (-0.44%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1123732021-07-3065.500.00--0
0.220.00-5572021-08-06-----
0.520.00-1272021-08-13-----
0.56-0.08-12.50%49092021-08-2087.800.00-111
2.03+0.08+4.10%101542021-09-1781.280.00-228
12.300.00-22402021-12-1784.750.00-432
21.790.00-152022-03-18-----