Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.72-2.57 (-0.50%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%127172021-03-0562.010.00-12
0.270.00-161292021-03-1244.540.00-1819
0.48-0.17-26.15%688022021-03-1947.400.00-141
1.17-0.20-14.60%3842021-03-2649.650.00--1
2.910.00-23322021-04-01-----
2.20-0.79-26.42%1132021-04-09-----
4.18-0.68-13.99%7922021-04-1672.300.00-14
12.01-1.34-10.04%102021-05-21-----
16.850.00-21532021-06-1875.000.00-24