Singapore markets open in 5 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.88+11.38+23.96%21162021-10-290.22-0.22-50.00%184808
65.70+7.72+13.31%2382021-11-050.77-0.50-39.37%78185
35.290.00-262021-11-121.54-0.61-28.37%48124
69.60+7.65+12.35%82292021-11-192.18-1.09-33.33%261723
61.76+61.76--02021-11-263.04-1.03-25.31%110165
62.91+62.91-102021-12-034.83+4.83-116
72.80+7.73+11.88%74122021-12-176.32-1.38-17.92%43440
-----2022-02-1819.40-3.20-14.16%39
91.25+9.56+11.70%1542022-03-1823.05-3.15-12.02%138
-----2022-06-1739.500.00-13