Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C005950002022-05-02 10:21AM EDT2022-06-170.030.000.040.00-20293143.75%
NFLX220916C005950002022-05-06 10:46AM EDT2022-09-160.110.010.200.00-16372.07%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P005950002022-04-21 1:38PM EDT2022-06-17377.80407.35412.050.00-2047336.16%
NFLX220916P005950002022-05-10 11:58AM EDT2022-09-16420.95398.15403.750.00-1196.07%