Singapore markets close in 7 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
515.15-2.42 (-0.47%)
At close: 4:00PM EDT
514.40 -0.75 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210806C005950002021-07-30 3:04PM EDT2021-08-060.010.000.02-0.04-80.00%17648.83%
NFLX210813C005950002021-08-02 3:32PM EDT2021-08-130.120.050.30-0.08-40.00%73540.72%
NFLX210820C005950002021-08-02 1:42PM EDT2021-08-200.310.280.38-0.04-11.43%7275333.06%
NFLX210917C005950002021-08-02 12:14PM EDT2021-09-171.241.151.26-0.17-12.06%316725.82%
NFLX211015C005950002021-08-02 10:54AM EDT2021-10-153.503.003.25+0.02+0.57%275825.65%
NFLX211217C005950002021-08-02 3:04PM EDT2021-12-1710.5010.1510.55-1.00-8.70%323627.93%
NFLX220318C005950002021-07-23 3:15PM EDT2022-03-1821.7920.2020.950.00-1529.42%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820P005950002021-07-22 9:36AM EDT2021-08-2087.8078.7581.050.00-11140.88%
NFLX210917P005950002021-07-21 9:54AM EDT2021-09-1781.2879.8082.350.00-22830.36%
NFLX211217P005950002021-07-20 11:31AM EDT2021-12-1784.7588.4590.100.00-43227.64%