Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
497.68+0.16 (+0.03%)
As of 3:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C005950002020-12-04 9:46AM EST2020-12-180.640.490.52+0.03+4.92%955845.73%
NFLX210115C005950002020-12-04 3:18PM EST2021-01-153.453.353.50+0.03+0.88%121040.34%
NFLX210219C005950002020-12-04 12:56PM EST2021-02-1910.7410.3010.55-1.76-14.08%85242.53%
NFLX210319C005950002020-12-01 10:56AM EST2021-03-1914.9513.4513.750.00-3825340.47%
NFLX210618C005950002020-12-01 2:32PM EST2021-06-1827.9525.5526.100.00-232839.71%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P005950002020-11-06 11:21AM EST2020-12-1892.6596.1597.100.00-9120.00%
NFLX210115P005950002020-11-27 12:19PM EST2021-01-1599.5098.7599.400.00-1635.46%
NFLX210319P005950002020-12-03 2:54PM EST2021-03-19109.35107.80109.150.00-11538.14%