Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,190.16 +1,058.64 (+3.90%) CMC Crypto 200
612.84 +40.83 (+7.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00590000 | 2023-02-23 10:31AM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 25.00% |
| NFLX230721C00590000 | 2023-03-16 11:48AM EDT | 2023-07-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX230915C00590000 | 2023-03-15 3:37PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 12.50% |
| NFLX240119C00590000 | 2023-03-17 2:25PM EDT | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 12.50% |
| NFLX240621C00590000 | 2023-03-15 11:18AM EDT | 2024-06-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| NFLX250117C00590000 | 2023-02-22 1:09PM EDT | 2025-01-17 | 22.39 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00590000 | 2023-03-01 12:28PM EDT | 2023-06-16 | 270.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230721P00590000 | 2023-03-07 11:00AM EDT | 2023-07-21 | 280.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230915P00590000 | 2023-02-28 4:33PM EDT | 2023-09-15 | 268.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240119P00590000 | 2023-03-01 4:17PM EDT | 2024-01-19 | 275.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00590000 | 2023-01-10 3:17PM EDT | 2024-06-21 | 264.68 | 223.50 | 232.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00590000 | 2022-12-27 4:09PM EDT | 2025-01-17 | 304.95 | 223.80 | 232.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
