Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.99+3.30 (+0.54%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:575.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.00-1.38-2.85%51,2832024-04-1910.33+0.23+2.28%1422,026
50.59-1.24-2.39%12142024-04-2612.84+0.09+0.71%20373
59.610.00-242024-05-0314.850.00-11261
51.700.00-4122024-05-1016.060.00-1123
55.900.00-13522024-05-1716.75+0.12+0.72%20507
-----2024-05-2419.00+2.33+13.98%1210
66.500.00-12072024-06-2122.99+1.06+4.83%15271
70.840.00-31032024-07-1928.500.00-590
85.800.00-3892024-09-2035.800.00-5186