Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.07-8.22 (-1.61%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:575.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%1899052021-03-0561.520.00-1612
0.30-0.09-23.08%6981,0252021-03-1271.00+9.10+14.70%211
0.91-0.32-26.02%251,6382021-03-1967.75+16.74+32.82%3219
1.71-1.10-39.15%14892021-03-26-----
3.290.00-302021-04-0153.520.00-10
3.89-1.97-33.62%2272021-04-0962.860.00-10
7.08-0.62-8.05%293872021-04-1662.350.00-430
14.62-1.94-11.71%302021-05-2188.10+28.35+47.45%112
20.60-1.75-7.83%2102,8272021-06-1885.900.00-175
36.500.00-1252021-09-1796.600.00-115