Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,871.00 -1,425.22 (-2.33%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:575.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | +34.20 | +67.99% | 2 | 65 | 2021-10-29 | 0.14 | -0.06 | -30.00% | 56 | 603 |
| 86.83 | +13.66 | +18.67% | 8 | 186 | 2021-11-05 | 0.45 | -0.09 | -16.67% | 24 | 178 |
| 82.29 | +21.17 | +34.64% | 1 | 12 | 2021-11-12 | 0.88 | -0.22 | -20.00% | 15 | 149 |
| 89.25 | +11.65 | +15.01% | 34 | 266 | 2021-11-19 | 1.18 | -0.57 | -32.57% | 157 | 698 |
| - | - | - | - | - | 2021-11-26 | 1.55 | -0.76 | -32.90% | 7 | 127 |
| - | - | - | - | - | 2021-12-03 | 2.50 | +2.50 | - | 1 | 4 |
| 89.55 | +7.05 | +8.55% | 17 | 368 | 2021-12-17 | 3.85 | -1.32 | -25.53% | 34 | 499 |
| 94.36 | +94.36 | - | - | 5 | 2022-02-18 | 16.45 | 0.00 | - | 4 | 18 |
| 103.78 | +7.19 | +7.44% | 1 | 132 | 2022-03-18 | 20.00 | 0.00 | - | 6 | 137 |
| 91.00 | +91.00 | - | - | 1 | 2022-06-17 | 32.39 | 0.00 | - | 4 | 6 |
© 2021 Verizon Media. All rights reserved.
