Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,151.03 +632.03 (+1.00%) CMC Crypto 200
1,380.33 +67.71 (+5.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -47.22 | -99.98% | 13,098 | 1,295 | 2024-04-19 | 20.07 | +8.22 | +69.90% | 3,444 | 2,405 |
| 3.86 | -47.08 | -92.42% | 2,772 | 27 | 2024-04-26 | 22.70 | +8.45 | +59.01% | 711 | 473 |
| 7.18 | -49.10 | -87.10% | 178 | 5 | 2024-05-03 | 25.90 | +10.30 | +66.03% | 107 | 300 |
| 9.57 | -46.78 | -83.02% | 70 | 13 | 2024-05-10 | 26.88 | +10.42 | +63.30% | 23 | 219 |
| 12.90 | -42.09 | -76.54% | 738 | 353 | 2024-05-17 | 29.48 | +10.48 | +55.16% | 388 | 548 |
| - | - | - | - | - | 2024-05-24 | 31.14 | +11.54 | +58.88% | 7 | 207 |
| 22.15 | -44.35 | -66.69% | 230 | 207 | 2024-06-21 | 37.10 | +13.80 | +58.47% | 150 | 283 |
| 35.35 | -36.95 | -51.11% | 77 | 119 | 2024-07-19 | 45.45 | +14.51 | +46.90% | 61 | 83 |
| 47.20 | -41.96 | -47.06% | 5 | 90 | 2024-09-20 | 53.70 | +16.22 | +43.28% | 45 | 168 |
© 2024 Yahoo. All rights reserved.