Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.90+0.41 (+0.08%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:575.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%58352021-07-3045.370.00-35
0.330.00-1122342021-08-0662.500.00-12
0.660.00-20772021-08-13-----
1.19+0.10+9.17%48412021-08-2058.050.00-1130
1.71-0.13-7.07%1682021-08-2768.000.00--1
2.66-0.01-0.37%2122021-09-03-----
4.20+0.65+18.31%31,6702021-09-1770.070.00-174
15.770.00-411082021-12-1781.800.00-16
27.100.00-282022-03-1878.670.00-12