Singapore markets closed
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,396.22-26.08(-0.59%)Dow
35,012.52-131.79(-0.37%)Nasdaq
14,631.09-209.62(-1.41%)BTC-USD
38,366.19-28.70(-0.07%)CMC Crypto 200
910.09+33.86(+3.86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
516.90+0.41 (+0.08%)
As of 10:37AM EDT. Market open.
Strike:575.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 5 | 835 | 2021-07-30 | 45.37 | 0.00 | - | 3 | 5 |
| 0.33 | 0.00 | - | 112 | 234 | 2021-08-06 | 62.50 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 20 | 77 | 2021-08-13 | - | - | - | - | - |
| 1.19 | +0.10 | +9.17% | 4 | 841 | 2021-08-20 | 58.05 | 0.00 | - | 11 | 30 |
| 1.71 | -0.13 | -7.07% | 1 | 68 | 2021-08-27 | 68.00 | 0.00 | - | - | 1 |
| 2.66 | -0.01 | -0.37% | 2 | 12 | 2021-09-03 | - | - | - | - | - |
| 4.20 | +0.65 | +18.31% | 3 | 1,670 | 2021-09-17 | 70.07 | 0.00 | - | 1 | 74 |
| 15.77 | 0.00 | - | 41 | 108 | 2021-12-17 | 81.80 | 0.00 | - | 1 | 6 |
| 27.10 | 0.00 | - | 2 | 8 | 2022-03-18 | 78.67 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
