Singapore markets open in 6 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.50+34.20+67.99%2652021-10-290.14-0.06-30.00%56603
86.83+13.66+18.67%81862021-11-050.45-0.09-16.67%24178
82.29+21.17+34.64%1122021-11-120.88-0.22-20.00%15149
89.25+11.65+15.01%342662021-11-191.18-0.57-32.57%157698
-----2021-11-261.55-0.76-32.90%7127
-----2021-12-032.50+2.50-14
89.55+7.05+8.55%173682021-12-173.85-1.32-25.53%34499
94.36+94.36--52022-02-1816.450.00-418
103.78+7.19+7.44%11322022-03-1820.000.00-6137
91.00+91.00--12022-06-1732.390.00-46