Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:575.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.01 | -3.85% | 9 | 53 | 2020-12-04 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 3 | 58 | 2020-12-11 | - | - | - | - | - |
| 1.32 | +0.02 | +1.54% | 24 | 498 | 2020-12-18 | 89.75 | 0.00 | - | 1 | 70 |
| 1.94 | +0.26 | +15.48% | 2 | 11 | 2020-12-24 | - | - | - | - | - |
| 4.95 | +0.85 | +20.73% | 100 | 256 | 2021-01-15 | 94.40 | 0.00 | - | 2 | 32 |
| 14.90 | +2.04 | +15.86% | 27 | 308 | 2021-03-19 | 108.43 | 0.00 | - | 1 | 10 |
| 26.70 | 0.00 | - | 2 | 25 | 2021-06-18 | 119.90 | 0.00 | - | 1 | 4 |
© 2020 Verizon Media. All rights reserved.
