Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
503.07-8.22 (-1.61%)
As of 12:12PM EST. Market open.
Strike:575.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 189 | 905 | 2021-03-05 | 61.52 | 0.00 | - | 16 | 12 |
| 0.30 | -0.09 | -23.08% | 698 | 1,025 | 2021-03-12 | 71.00 | +9.10 | +14.70% | 2 | 11 |
| 0.91 | -0.32 | -26.02% | 25 | 1,638 | 2021-03-19 | 67.75 | +16.74 | +32.82% | 3 | 219 |
| 1.71 | -1.10 | -39.15% | 14 | 89 | 2021-03-26 | - | - | - | - | - |
| 3.29 | 0.00 | - | 3 | 0 | 2021-04-01 | 53.52 | 0.00 | - | 1 | 0 |
| 3.89 | -1.97 | -33.62% | 2 | 27 | 2021-04-09 | 62.86 | 0.00 | - | 1 | 0 |
| 7.08 | -0.62 | -8.05% | 29 | 387 | 2021-04-16 | 62.35 | 0.00 | - | 4 | 30 |
| 14.62 | -1.94 | -11.71% | 3 | 0 | 2021-05-21 | 88.10 | +28.35 | +47.45% | 1 | 12 |
| 20.60 | -1.75 | -7.83% | 210 | 2,827 | 2021-06-18 | 85.90 | 0.00 | - | 1 | 75 |
| 36.50 | 0.00 | - | 1 | 25 | 2021-09-17 | 96.60 | 0.00 | - | 1 | 15 |
© 2021 Verizon Media. All rights reserved.
