Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:575.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.01-3.85%9532020-12-04-----
0.75-0.05-6.25%3582020-12-11-----
1.32+0.02+1.54%244982020-12-1889.750.00-170
1.94+0.26+15.48%2112020-12-24-----
4.95+0.85+20.73%1002562021-01-1594.400.00-232
14.90+2.04+15.86%273082021-03-19108.430.00-110
26.700.00-2252021-06-18119.900.00-14