Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.83+6.03+8.40%21052024-05-310.08-0.14-63.64%42409
77.58+9.67+14.24%201022024-06-070.28-0.32-53.33%1085
66.690.00-132024-06-140.66-0.49-42.61%118536
84.20+16.49+24.35%142,0422024-06-210.97-0.72-42.60%1411,976
86.02+6.02+7.52%1112024-06-281.39-0.48-25.67%1163
91.25-1.85-1.99%94152024-07-196.97-2.68-27.77%21454
72.850.00-112024-08-1610.42-1.98-15.97%10266
104.00+3.31+3.29%22732024-09-2013.75-3.69-21.16%6601
106.480.00-1242024-10-1819.20-2.15-10.07%13160
121.990.00-12892024-12-2030.750.00-1208
115.250.00-57022025-01-1729.10-3.20-9.91%4408
92.170.00-3592025-03-2146.900.00-5139
143.670.00-14792025-06-2054.730.00-112156
153.950.00-12582025-12-1960.00-3.35-5.29%1163
160.450.00-10452026-01-1665.950.00-127
197.470.00-1272026-12-1882.30-2.30-2.72%267