Singapore markets close in 5 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%2139482021-05-2167.530.00-368
0.190.00-91732021-05-2862.380.00-15
0.18-0.53-74.65%142052021-06-0477.08+14.50+23.17%1440
0.36-0.22-37.93%6282021-06-11-----
0.67-0.20-22.99%414,3192021-06-1878.00-7.90-9.20%41,583
0.95-0.28-22.76%11252021-06-25-----
3.72-0.27-6.77%1852021-07-1648.290.00--1
8.18-0.72-8.09%392021-08-20-----
10.90+0.50+4.81%153652021-09-1791.320.00-1175
14.300.00-162021-10-15-----
20.800.00-3252021-12-1789.550.00--2
26.20+0.20+0.77%13332022-01-21105.15+14.60+16.12%1388
30.83+0.78+2.60%91042022-03-18107.20+3.90+3.78%562
37.650.00-11202022-06-17116.000.00-2130
56.900.00-251702023-01-20125.200.00-2125
79.440.00-122023-03-17-----