Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,582.80 +33.46 (+0.74%) Dow
36,133.60 +79.17 (+0.22%) Nasdaq
14,325.11 +178.40 (+1.26%) Bitcoin USD
43,431.00 -468.09 (-1.07%) CMC Crypto 200
895.87 +3.15 (+0.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:570.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 106 | 2023-12-08 | 154.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 131 | 2023-12-15 | 123.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 30 | 2023-12-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 1,007 | 2024-01-19 | 149.60 | 0.00 | - | 3 | 1 |
| 2.06 | -0.26 | -11.21% | 2 | 38 | 2024-02-16 | 91.73 | 0.00 | - | - | 0 |
| 3.59 | -0.51 | -12.44% | 1 | 114 | 2024-03-15 | 103.70 | 0.00 | - | 7 | 5 |
| 20.20 | 0.00 | - | 6 | 21 | 2024-05-17 | - | - | - | - | - |
| 13.35 | -7.70 | -36.58% | 3 | 291 | 2024-06-21 | 127.35 | 0.00 | - | 2 | 33 |
| 22.00 | 0.00 | - | 130 | 378 | 2024-09-20 | 123.87 | 0.00 | - | 58 | 29 |
| 37.00 | -0.05 | -0.13% | 2 | 285 | 2025-01-17 | 130.54 | 0.00 | - | 22 | 13 |
| 58.35 | 0.00 | - | 1 | 110 | 2025-06-20 | 138.82 | 0.00 | - | - | 1 |
| 70.50 | 0.00 | - | 1 | 49 | 2025-12-19 | - | - | - | - | - |
| 83.45 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.