Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.15-13.55-20.62%42212022-06-1749.85+8.30+19.98%5519
67.65-13.45-16.58%2372022-09-1663.80+10.00+18.59%8143
85.00-8.13-8.73%63472023-01-2077.20+6.00+8.43%481,193
115.800.00-1872023-03-1771.980.00-1221
119.99-25.66-17.62%2352024-01-19104.00+3.90+3.90%15