Singapore markets close in 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-65502021-03-0532.400.00-380
4.700.00-8902021-03-1227.270.00-20
8.000.00-12902021-03-1935.450.00-20
12.930.00-702021-03-2635.460.00-10
13.850.00-102021-04-01-----
14.520.00-502021-04-09-----
18.300.00-4402021-04-1644.680.00-40
33.850.00-102021-05-2160.200.00-210
35.810.00-2102021-06-1868.650.00-10
59.270.00-102021-09-1779.250.00-10
76.850.00-202022-01-21101.900.00-10
78.750.00-1202022-03-18102.050.00-10
91.220.00-102022-06-17111.600.00-50
125.700.00-102023-01-20135.490.00-20