Singapore markets open in 4 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53-7.06 (-2.26%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-622982022-12-16249.690.00-30
0.140.00-21,1342023-01-20264.55+6.69+2.59%450530
0.620.00-32,1132023-03-17294.850.00-21
2.45-0.35-12.50%11792023-06-16252.010.00-40
4.580.00-2682023-07-21-----
5.45-1.06-16.28%2832023-09-15-----
11.56-2.18-15.87%41,1022024-01-19310.840.00-11