Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.10+18.29+24.13%14402021-10-290.11-0.07-38.89%132557
91.94+25.49+38.36%11512021-11-050.25-0.26-50.98%20281
73.260.00-142021-11-120.70-0.21-23.08%5604
94.05+10.76+12.92%353612021-11-191.14-0.31-21.38%1761,392
78.710.00-13102021-11-261.58-0.35-18.13%575
94.20+6.44+7.34%61,9982021-12-173.44-0.84-19.63%652,647
100.72+6.77+7.21%235432022-01-219.60-0.86-8.22%42707
-----2022-02-1813.32-1.65-11.02%120
107.61+20.03+22.87%12442022-03-1816.65-4.85-22.56%7206
116.180.00-12202022-06-1731.000.00-13287
122.700.00-1462022-09-1639.20-9.65-19.75%2666
141.000.00-13912023-01-2053.60-1.05-1.92%11,144
138.000.00-1962023-03-1755.91-2.81-4.79%310
167.500.00-222024-01-1975.00-13.08-14.85%12