Singapore markets open in 6 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
450.55+3.82 (+0.86%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11062023-12-08154.000.00--0
0.030.00-11312023-12-15123.700.00--0
0.070.00-122023-12-22-----
0.070.00-2302023-12-29-----
0.300.00-112024-01-05-----
0.690.00-41,0072024-01-19149.600.00-31
2.06-0.26-11.21%2382024-02-1691.730.00--0
3.59-0.51-12.44%11142024-03-15103.700.00-75
20.200.00-6212024-05-17-----
13.35-7.70-36.58%32912024-06-21127.350.00-233
22.000.00-1303782024-09-20123.870.00-5829
37.00-0.05-0.13%22852025-01-17130.540.00-2213
58.350.00-11102025-06-20138.820.00--1
70.500.00-1492025-12-19-----
83.450.00-122026-01-16-----