Singapore markets open in 6 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.57+17.87 (+3.64%)
As of 1:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.06+50.00%2811772020-12-0490.650.00-1192
1.03+0.38+58.46%165812020-12-11-----
2.21+0.91+70.00%656112020-12-1866.65-14.57-17.94%173
2.90+1.00+52.63%152192020-12-24-----
4.10+1.83+80.62%18542020-12-3183.130.00-146
5.25+1.90+56.72%412021-01-08-----
7.60+2.40+46.15%894862021-01-1571.50-12.37-14.75%28
16.87+4.14+32.52%184342021-02-1998.150.00-157
20.87+5.39+34.82%272012021-03-19109.550.00-318
27.550.00-32112021-06-18124.750.00-43
45.40+8.75+23.87%21132021-09-17116.100.00-237
61.05+7.05+13.06%41582022-01-21123.20-16.00-11.49%14225
64.600.00-3502022-06-17140.500.00-4343
82.630.00-172023-01-20160.000.00---