Singapore markets open in 1 hour 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.05-38.46%3243072021-08-0652.650.00-235
0.37-0.02-5.13%101062021-08-1334.210.00--1
0.72-0.01-1.37%3351,0092021-08-2054.350.00-1255
1.19-0.10-7.75%2441742021-08-2758.090.00-213
1.87+0.03+1.63%171742021-09-03-----
2.40+2.40-145302021-09-10-----
2.83-0.14-4.71%501,5762021-09-1754.000.00-14204
6.48+0.18+2.86%153772021-10-1564.530.00-124
14.15+0.65+4.81%27532021-11-19-----
16.80-1.35-7.44%4932021-12-1771.840.00-246
24.800.00-55352022-01-2183.180.00-1445
28.77-0.38-1.30%11642022-03-1876.000.00-2578
39.900.00-21492022-06-1789.65-2.90-3.13%1204
59.540.00-13692023-01-20109.220.00-5842
66.25-1.25-1.85%232023-03-17112.000.00-15