Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,176.43 +1,046.77 (+3.86%) CMC Crypto 200
612.63 +40.61 (+7.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00570000 | 2023-03-17 9:30AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230721C00570000 | 2023-02-21 12:50PM EDT | 2023-07-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915C00570000 | 2023-03-17 10:48AM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240119C00570000 | 2023-03-17 10:56AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NFLX240621C00570000 | 2023-03-16 9:57AM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00570000 | 2023-03-15 3:43PM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00570000 | 2023-02-21 12:54PM EDT | 2023-04-21 | 227.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00570000 | 2023-01-25 12:00PM EDT | 2023-06-16 | 207.70 | 251.40 | 255.35 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230721P00570000 | 2023-03-02 1:01PM EDT | 2023-07-21 | 258.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00570000 | 2023-03-02 2:19PM EDT | 2023-09-15 | 258.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240119P00570000 | 2023-02-09 1:24PM EDT | 2024-01-19 | 198.62 | 273.00 | 282.00 | 0.00 | - | 3 | 1 | 56.04% |
| NFLX240621P00570000 | 2023-02-16 3:14PM EDT | 2024-06-21 | 212.35 | 262.15 | 270.90 | 0.00 | - | 2 | 0 | 36.43% |
| NFLX250117P00570000 | 2023-01-25 10:30AM EDT | 2025-01-17 | 214.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
